PREVIEW / etf_5min / 2022-11-30

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-11-30.parquet
  size:    2.1 MB
  rows:    101,616

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-30 04:00:00	SPY	ETF	395.65	396.58	395.65	396.4	10964.0
2022-11-30 04:05:00	SPY	ETF	396.43	396.54	396.4	396.48	2789.0
2022-11-30 04:10:00	SPY	ETF	396.44	396.66	396.39	396.5	3112.0
2022-11-30 04:15:00	SPY	ETF	396.53	396.67	396.5	396.63	3482.0
2022-11-30 04:20:00	SPY	ETF	396.61	396.7	396.61	396.67	1375.0
2022-11-30 04:25:00	SPY	ETF	396.68	396.94	396.62	396.85	1451.0
2022-11-30 04:30:00	SPY	ETF	396.9	396.93	396.77	396.77	3302.0
2022-11-30 04:35:00	SPY	ETF	396.87	396.87	396.6	396.6	1464.0
2022-11-30 04:40:00	SPY	ETF	396.4	396.4	395.91	395.98	5174.0
2022-11-30 04:45:00	SPY	ETF	395.96	396.14	395.93	396.13	1558.0
2022-11-30 04:50:00	SPY	ETF	396.15	396.17	396.13	396.17	1048.0
2022-11-30 04:55:00	SPY	ETF	396.19	396.2	396.17	396.17	718.0
2022-11-30 05:00:00	SPY	ETF	396.21	396.32	396.04	396.04	2030.0
2022-11-30 05:05:00	SPY	ETF	396.08	396.15	396.0	396.15	708.0
2022-11-30 05:10:00	SPY	ETF	396.13	396.35	396.13	396.35	616.0
2022-11-30 05:15:00	SPY	ETF	396.23	396.23	396.2	396.2	1100.0
2022-11-30 05:20:00	SPY	ETF	396.2	396.28	396.1	396.11	1041.0
2022-11-30 05:25:00	SPY	ETF	396.02	396.14	396.02	396.14	381.0
2022-11-30 05:30:00	SPY	ETF	396.23	396.35	396.23	396.34	1498.0
2022-11-30 05:35:00	SPY	ETF	396.23	396.42	396.23	396.42	500.0
2022-11-30 05:40:00	SPY	ETF	396.4	396.43	396.38	396.42	880.0
2022-11-30 05:45:00	SPY	ETF	396.26	396.41	396.26	396.41	549.0
2022-11-30 05:50:00	SPY	ETF	396.22	396.22	395.96	395.96	220.0
2022-11-30 05:55:00	SPY	ETF	395.97	396.06	395.97	395.98	695.0
2022-11-30 06:00:00	SPY	ETF	396.14	396.14	396.06	396.06	300.0
2022-11-30 06:05:00	SPY	ETF	395.94	395.94	395.82	395.85	2200.0
2022-11-30 06:10:00	SPY	ETF	395.79	395.85	395.79	395.84	727.0
2022-11-30 06:15:00	SPY	ETF	395.87	395.94	395.87	395.94	1569.0
2022-11-30 06:20:00	SPY	ETF	396.0	396.1	396.0	396.1	1338.0
2022-11-30 06:25:00	SPY	ETF	395.95	395.95	395.95	395.95	100.0
2022-11-30 06:30:00	SPY	ETF	395.98	395.98	395.88	395.94	641.0
2022-11-30 06:35:00	SPY	ETF	396.09	396.14	396.08	396.08	800.0
2022-11-30 06:40:00	SPY	ETF	396.16	396.16	396.16	396.16	100.0
2022-11-30 06:45:00	SPY	ETF	396.13	396.28	396.13	396.26	3976.0
2022-11-30 06:50:00	SPY	ETF	396.2	396.2	396.11	396.19	1710.0
2022-11-30 06:55:00	SPY	ETF	396.21	396.4	396.21	396.4	902.0
2022-11-30 07:00:00	SPY	ETF	396.28	396.33	396.24	396.25	7894.0
2022-11-30 07:05:00	SPY	ETF	396.26	396.33	396.23	396.33	10179.0
2022-11-30 07:10:00	SPY	ETF	396.28	396.34	396.25	396.34	15269.0
2022-11-30 07:15:00	SPY	ETF	396.34	396.34	396.13	396.16	14123.0
2022-11-30 07:20:00	SPY	ETF	396.12	396.24	396.12	396.19	9658.0
2022-11-30 07:25:00	SPY	ETF	396.12	396.26	396.1	396.2	16251.0
2022-11-30 07:30:00	SPY	ETF	396.2	396.28	396.08	396.08	9495.0
2022-11-30 07:35:00	SPY	ETF	396.07	396.18	396.0	396.05	8619.0
2022-11-30 07:40:00	SPY	ETF	396.04	396.07	395.95	395.95	6044.0
2022-11-30 07:45:00	SPY	ETF	395.95	396.13	395.95	396.09	18842.0
2022-11-30 07:50:00	SPY	ETF	396.1	396.36	396.1	396.29	12081.0
2022-11-30 07:55:00	SPY	ETF	396.27	396.28	396.01	396.01	8335.0
2022-11-30 08:00:00	SPY	ETF	396.01	396.5204	395.92	395.99	34088.0
2022-11-30 08:05:00	SPY	ETF	395.98	396.24	395.98	396.06	17896.0

> showing 50 of 101,616 rows — these rows as CSV

> unlock the full archive -- $79 one-time