PREVIEW / etf_5min / 2022-12-01

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-12-01.parquet
  size:    2.1 MB
  rows:    101,708

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-01 04:00:00	SPY	ETF	407.46	407.8	407.19	407.27	9211.0
2022-12-01 04:05:00	SPY	ETF	407.25	407.31	407.0	407.09	21975.0
2022-12-01 04:10:00	SPY	ETF	407.03	407.08	406.83	406.94	13387.0
2022-12-01 04:15:00	SPY	ETF	406.91	406.91	406.74	406.79	6903.0
2022-12-01 04:20:00	SPY	ETF	406.92	407.05	406.86	406.94	3358.0
2022-12-01 04:25:00	SPY	ETF	407.03	407.03	406.76	407.03	4513.0
2022-12-01 04:30:00	SPY	ETF	407.01	407.05	406.93	406.93	2670.0
2022-12-01 04:35:00	SPY	ETF	406.91	406.91	406.58	406.58	2962.0
2022-12-01 04:40:00	SPY	ETF	406.77	406.77	406.59	406.75	7012.0
2022-12-01 04:45:00	SPY	ETF	406.78	406.92	406.73	406.9	2940.0
2022-12-01 04:50:00	SPY	ETF	406.88	406.88	406.82	406.83	1900.0
2022-12-01 04:55:00	SPY	ETF	406.83	407.1	406.83	407.07	9447.0
2022-12-01 05:00:00	SPY	ETF	407.1	407.2	407.0	407.0	1304.0
2022-12-01 05:05:00	SPY	ETF	407.16	407.16	407.01	407.01	1815.0
2022-12-01 05:10:00	SPY	ETF	407.05	407.05	407.02	407.02	1013.0
2022-12-01 05:15:00	SPY	ETF	407.21	407.26	407.2	407.2	2996.0
2022-12-01 05:20:00	SPY	ETF	407.12	407.14	406.97	406.97	8068.0
2022-12-01 05:25:00	SPY	ETF	407.26	407.26	407.1	407.11	875.0
2022-12-01 05:30:00	SPY	ETF	407.17	407.23	407.15	407.23	1600.0
2022-12-01 05:35:00	SPY	ETF	407.22	407.4	407.22	407.33	1125.0
2022-12-01 05:40:00	SPY	ETF	407.33	407.33	407.27	407.27	200.0
2022-12-01 05:45:00	SPY	ETF	407.2	407.25	407.07	407.25	1007.0
2022-12-01 05:50:00	SPY	ETF	407.07	407.09	407.07	407.07	727.0
2022-12-01 05:55:00	SPY	ETF	407.07	407.07	406.88	406.91	20182.0
2022-12-01 06:00:00	SPY	ETF	406.91	406.99	406.86	406.9	2838.0
2022-12-01 06:05:00	SPY	ETF	406.8	407.3	406.8	407.16	28130.0
2022-12-01 06:10:00	SPY	ETF	407.23	407.31	407.13	407.13	7191.0
2022-12-01 06:15:00	SPY	ETF	407.15	407.15	406.98	406.98	12266.0
2022-12-01 06:20:00	SPY	ETF	407.01	407.1	406.95	406.95	17256.0
2022-12-01 06:25:00	SPY	ETF	406.96	407.13	406.95	407.13	2200.0
2022-12-01 06:30:00	SPY	ETF	407.15	407.28	407.15	407.2	4345.0
2022-12-01 06:35:00	SPY	ETF	407.07	407.09	407.07	407.08	6050.0
2022-12-01 06:40:00	SPY	ETF	407.02	407.14	407.02	407.07	4208.0
2022-12-01 06:45:00	SPY	ETF	407.1	407.1	406.98	407.01	16905.0
2022-12-01 06:50:00	SPY	ETF	407.06	407.36	407.03	407.27	5300.0
2022-12-01 06:55:00	SPY	ETF	407.28	407.28	407.16	407.25	4885.0
2022-12-01 07:00:00	SPY	ETF	407.3	407.48	407.26	407.38	18991.0
2022-12-01 07:05:00	SPY	ETF	407.4	407.42	407.26	407.28	11736.0
2022-12-01 07:10:00	SPY	ETF	407.35	407.38	407.22	407.23	9245.0
2022-12-01 07:15:00	SPY	ETF	407.23	407.27	407.14	407.24	8426.0
2022-12-01 07:20:00	SPY	ETF	407.18	407.34	407.17	407.23	18737.0
2022-12-01 07:25:00	SPY	ETF	407.17	407.35	407.15	407.35	24077.0
2022-12-01 07:30:00	SPY	ETF	407.35	407.68	407.35	407.66	45295.0
2022-12-01 07:35:00	SPY	ETF	407.71	407.75	407.62	407.67	36871.0
2022-12-01 07:40:00	SPY	ETF	407.69	407.78	407.65	407.71	53860.0
2022-12-01 07:45:00	SPY	ETF	407.68	407.85	407.6	407.85	43364.0
2022-12-01 07:50:00	SPY	ETF	407.82	407.9	407.81	407.84	47446.0
2022-12-01 07:55:00	SPY	ETF	407.85	407.91	407.76	407.91	41701.0
2022-12-01 08:00:00	SPY	ETF	407.94	408.45	406.85	408.13	121201.0
2022-12-01 08:05:00	SPY	ETF	408.15	408.4	407.643	408.38	204155.0

> showing 50 of 101,708 rows — these rows as CSV

> unlock the full archive -- $79 one-time