PREVIEW / etf_5min / 2022-12-02

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-12-02.parquet
  size:    2.0 MB
  rows:    97,468

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-02 04:00:00	SPY	ETF	407.15	407.35	406.85	407.17	4017.0
2022-12-02 04:05:00	SPY	ETF	407.16	407.24	407.08	407.11	2423.0
2022-12-02 04:10:00	SPY	ETF	407.06	407.06	406.88	406.97	3170.0
2022-12-02 04:15:00	SPY	ETF	406.95	407.06	406.95	407.01	2130.0
2022-12-02 04:20:00	SPY	ETF	407.08	407.08	406.91	407.01	3663.0
2022-12-02 04:25:00	SPY	ETF	406.95	407.16	406.94	407.16	2802.0
2022-12-02 04:30:00	SPY	ETF	407.14	407.14	406.9	406.9	1738.0
2022-12-02 04:35:00	SPY	ETF	407.11	407.21	407.04	407.21	1775.0
2022-12-02 04:40:00	SPY	ETF	407.14	407.15	407.14	407.15	900.0
2022-12-02 04:45:00	SPY	ETF	407.2	407.23	407.1	407.1	578.0
2022-12-02 04:50:00	SPY	ETF	407.05	407.17	406.99	407.17	6193.0
2022-12-02 04:55:00	SPY	ETF	407.18	407.44	407.18	407.44	1000.0
2022-12-02 05:00:00	SPY	ETF	407.49	407.49	407.34	407.42	4734.0
2022-12-02 05:05:00	SPY	ETF	407.44	407.58	407.44	407.58	5200.0
2022-12-02 05:10:00	SPY	ETF	407.6	407.69	407.6	407.68	6048.0
2022-12-02 05:15:00	SPY	ETF	407.67	407.67	407.53	407.53	2543.0
2022-12-02 05:20:00	SPY	ETF	407.46	407.46	407.38	407.39	1282.0
2022-12-02 05:25:00	SPY	ETF	407.35	407.4	407.35	407.35	3275.0
2022-12-02 05:30:00	SPY	ETF	407.26	407.26	407.24	407.24	600.0
2022-12-02 05:35:00	SPY	ETF	407.32	407.33	407.32	407.33	1409.0
2022-12-02 05:40:00	SPY	ETF	407.35	407.38	407.33	407.38	2050.0
2022-12-02 05:45:00	SPY	ETF	407.39	407.39	407.39	407.39	240.0
2022-12-02 05:50:00	SPY	ETF	407.37	407.59	407.37	407.59	1700.0
2022-12-02 05:55:00	SPY	ETF	407.5	407.5	407.5	407.5	100.0
2022-12-02 06:00:00	SPY	ETF	407.36	407.37	407.35	407.37	1598.0
2022-12-02 06:05:00	SPY	ETF	407.3	407.3	406.86	406.98	7411.0
2022-12-02 06:10:00	SPY	ETF	407.0	407.05	406.98	407.05	300.0
2022-12-02 06:15:00	SPY	ETF	406.99	407.07	406.99	407.07	3250.0
2022-12-02 06:20:00	SPY	ETF	407.05	407.05	406.88	406.88	3300.0
2022-12-02 06:25:00	SPY	ETF	406.91	407.05	406.91	407.05	580.0
2022-12-02 06:30:00	SPY	ETF	407.0	407.1	407.0	407.03	4803.0
2022-12-02 06:35:00	SPY	ETF	407.12	407.14	407.06	407.1	8000.0
2022-12-02 06:40:00	SPY	ETF	407.13	407.19	407.13	407.19	3784.0
2022-12-02 06:50:00	SPY	ETF	406.97	407.13	406.97	407.13	1546.0
2022-12-02 06:55:00	SPY	ETF	407.01	407.01	407.0	407.0	900.0
2022-12-02 07:00:00	SPY	ETF	407.03	407.07	406.6	406.72	13569.0
2022-12-02 07:05:00	SPY	ETF	406.7	406.82	406.62	406.77	20219.0
2022-12-02 07:10:00	SPY	ETF	406.84	407.01	406.83	406.98	18919.0
2022-12-02 07:15:00	SPY	ETF	406.97	407.18	406.96	407.18	6982.0
2022-12-02 07:20:00	SPY	ETF	407.2	407.25	407.12	407.15	11599.0
2022-12-02 07:25:00	SPY	ETF	407.21	407.3	407.18	407.3	4681.0
2022-12-02 07:30:00	SPY	ETF	407.28	407.4	407.28	407.4	9277.0
2022-12-02 07:35:00	SPY	ETF	407.36	407.37	407.31	407.32	17102.0
2022-12-02 07:40:00	SPY	ETF	407.34	407.37	407.24	407.24	12179.0
2022-12-02 07:45:00	SPY	ETF	407.35	407.4	407.26	407.26	20219.0
2022-12-02 07:50:00	SPY	ETF	407.21	407.29	407.17	407.2	10175.0
2022-12-02 07:55:00	SPY	ETF	407.25	407.38	407.2	407.38	2554.0
2022-12-02 08:00:00	SPY	ETF	406.75	407.43	406.63	407.37	71089.0
2022-12-02 08:05:00	SPY	ETF	407.34	407.74	407.331	407.73	43795.0
2022-12-02 08:10:00	SPY	ETF	407.73	407.73	407.39	407.39	62334.0

> showing 50 of 97,468 rows — these rows as CSV

> unlock the full archive -- $79 one-time