PREVIEW / etf_5min / 2022-12-05

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-12-05.parquet
  size:    2.0 MB
  rows:    99,331

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-05 04:00:00	SPY	ETF	406.91	406.91	405.63	405.8	5350.0
2022-12-05 04:05:00	SPY	ETF	405.88	405.89	404.94	405.04	4307.0
2022-12-05 04:10:00	SPY	ETF	404.97	405.22	404.8	405.11	13275.0
2022-12-05 04:15:00	SPY	ETF	405.1	405.31	405.1	405.27	9625.0
2022-12-05 04:20:00	SPY	ETF	405.39	405.45	405.3	405.4	5240.0
2022-12-05 04:25:00	SPY	ETF	405.33	405.67	405.3	405.67	2017.0
2022-12-05 04:30:00	SPY	ETF	405.56	405.73	405.55	405.55	1662.0
2022-12-05 04:35:00	SPY	ETF	405.49	405.62	405.4	405.6	1161.0
2022-12-05 04:40:00	SPY	ETF	405.6	405.71	405.57	405.65	1967.0
2022-12-05 04:45:00	SPY	ETF	405.68	405.69	405.46	405.63	20456.0
2022-12-05 04:50:00	SPY	ETF	405.56	405.61	405.4	405.52	34857.0
2022-12-05 04:55:00	SPY	ETF	405.55	405.55	405.36	405.5	2650.0
2022-12-05 05:00:00	SPY	ETF	405.46	405.63	405.46	405.5	2551.0
2022-12-05 05:05:00	SPY	ETF	405.48	405.51	405.36	405.5	4829.0
2022-12-05 05:10:00	SPY	ETF	405.55	405.72	405.55	405.67	4804.0
2022-12-05 05:15:00	SPY	ETF	405.6	405.6	405.35	405.42	2000.0
2022-12-05 05:20:00	SPY	ETF	405.35	405.38	405.17	405.2	2851.0
2022-12-05 05:25:00	SPY	ETF	405.25	405.28	405.18	405.26	2324.0
2022-12-05 05:30:00	SPY	ETF	405.13	405.27	404.89	405.23	8711.0
2022-12-05 05:35:00	SPY	ETF	405.05	405.1	405.0	405.1	32040.0
2022-12-05 05:40:00	SPY	ETF	405.1	405.23	405.1	405.19	11359.0
2022-12-05 05:45:00	SPY	ETF	405.22	405.22	405.07	405.21	11250.0
2022-12-05 05:50:00	SPY	ETF	405.24	405.24	405.02	405.17	7702.0
2022-12-05 05:55:00	SPY	ETF	405.15	405.19	404.99	405.05	2552.0
2022-12-05 06:00:00	SPY	ETF	405.17	405.24	405.14	405.21	3154.0
2022-12-05 06:05:00	SPY	ETF	405.08	405.23	405.0	405.23	3255.0
2022-12-05 06:10:00	SPY	ETF	405.24	405.41	405.24	405.38	9240.0
2022-12-05 06:15:00	SPY	ETF	405.34	405.4	405.3	405.33	17124.0
2022-12-05 06:20:00	SPY	ETF	405.33	405.45	405.33	405.39	16445.0
2022-12-05 06:25:00	SPY	ETF	405.4	405.45	405.25	405.25	2930.0
2022-12-05 06:30:00	SPY	ETF	405.22	405.29	405.13	405.29	2693.0
2022-12-05 06:35:00	SPY	ETF	405.39	405.45	405.3	405.38	3013.0
2022-12-05 06:40:00	SPY	ETF	405.41	405.5	405.35	405.5	4361.0
2022-12-05 06:45:00	SPY	ETF	405.5	405.64	405.5	405.64	5191.0
2022-12-05 06:50:00	SPY	ETF	405.7	405.75	405.59	405.62	4952.0
2022-12-05 06:55:00	SPY	ETF	405.64	405.75	405.59	405.65	5564.0
2022-12-05 07:00:00	SPY	ETF	405.71	405.72	405.55	405.71	123974.0
2022-12-05 07:05:00	SPY	ETF	405.67	405.67	405.46	405.51	15540.0
2022-12-05 07:10:00	SPY	ETF	405.54	405.55	405.26	405.3	30167.0
2022-12-05 07:15:00	SPY	ETF	405.27	405.27	405.0	405.02	36111.0
2022-12-05 07:20:00	SPY	ETF	405.07	405.16	405.02	405.06	22889.0
2022-12-05 07:25:00	SPY	ETF	405.04	405.1	404.95	404.95	55729.0
2022-12-05 07:30:00	SPY	ETF	404.97	405.01	404.74	404.88	23021.0
2022-12-05 07:35:00	SPY	ETF	404.89	404.89	404.64	404.64	47485.0
2022-12-05 07:40:00	SPY	ETF	404.65	404.89	404.65	404.82	33083.0
2022-12-05 07:45:00	SPY	ETF	404.85	404.85	404.68	404.84	16287.0
2022-12-05 07:50:00	SPY	ETF	404.85	404.87	404.8	404.87	11957.0
2022-12-05 07:55:00	SPY	ETF	404.88	405.04	404.86	404.95	33364.0
2022-12-05 08:00:00	SPY	ETF	404.96	406.2	404.65	404.84	111379.0
2022-12-05 08:05:00	SPY	ETF	404.86	404.89	404.65	404.65	30685.0

> showing 50 of 99,331 rows — these rows as CSV

> unlock the full archive -- $79 one-time