PREVIEW / etf_5min / 2022-12-06

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-12-06.parquet
  size:    2.0 MB
  rows:    98,569

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-06 04:00:00	SPY	ETF	400.65	400.72	400.49	400.52	7055.0
2022-12-06 04:05:00	SPY	ETF	400.55	400.67	400.53	400.67	603.0
2022-12-06 04:10:00	SPY	ETF	400.4	400.41	400.32	400.35	2977.0
2022-12-06 04:15:00	SPY	ETF	400.28	400.52	400.22	400.52	1626.0
2022-12-06 04:20:00	SPY	ETF	400.44	400.65	400.38	400.65	2712.0
2022-12-06 04:25:00	SPY	ETF	400.5	400.58	400.5	400.57	3000.0
2022-12-06 04:30:00	SPY	ETF	400.28	400.36	400.17	400.36	1806.0
2022-12-06 04:35:00	SPY	ETF	400.56	400.63	400.5	400.5	2625.0
2022-12-06 04:40:00	SPY	ETF	400.56	400.6	400.46	400.46	1763.0
2022-12-06 04:45:00	SPY	ETF	400.38	400.4	400.36	400.38	2131.0
2022-12-06 04:50:00	SPY	ETF	400.44	400.44	400.33	400.35	2295.0
2022-12-06 04:55:00	SPY	ETF	400.51	400.51	399.89	399.89	3213.0
2022-12-06 05:00:00	SPY	ETF	399.93	400.01	399.79	400.0	4825.0
2022-12-06 05:05:00	SPY	ETF	400.04	400.1	399.98	399.98	3837.0
2022-12-06 05:10:00	SPY	ETF	399.97	399.97	399.86	399.91	1350.0
2022-12-06 05:15:00	SPY	ETF	399.95	399.95	399.73	399.75	1266.0
2022-12-06 05:20:00	SPY	ETF	399.68	399.68	399.56	399.56	1878.0
2022-12-06 05:25:00	SPY	ETF	399.64	399.64	399.3	399.36	6214.0
2022-12-06 05:30:00	SPY	ETF	399.18	399.5	399.09	399.5	13284.0
2022-12-06 05:35:00	SPY	ETF	399.41	399.45	399.3	399.45	2045.0
2022-12-06 05:40:00	SPY	ETF	399.6	399.65	399.44	399.61	4330.0
2022-12-06 05:45:00	SPY	ETF	399.58	399.62	399.58	399.58	705.0
2022-12-06 05:50:00	SPY	ETF	399.63	400.1	399.63	400.1	4747.0
2022-12-06 05:55:00	SPY	ETF	400.09	400.09	399.93	399.93	6125.0
2022-12-06 06:00:00	SPY	ETF	399.79	399.8	399.75	399.8	1150.0
2022-12-06 06:05:00	SPY	ETF	399.86	399.86	399.82	399.82	400.0
2022-12-06 06:10:00	SPY	ETF	399.67	399.67	399.43	399.43	3885.0
2022-12-06 06:15:00	SPY	ETF	399.48	399.59	399.48	399.5	2070.0
2022-12-06 06:20:00	SPY	ETF	399.55	399.67	399.55	399.57	3727.0
2022-12-06 06:25:00	SPY	ETF	399.54	399.54	399.51	399.51	1150.0
2022-12-06 06:30:00	SPY	ETF	399.66	399.97	399.65	399.97	2572.0
2022-12-06 06:35:00	SPY	ETF	399.94	399.96	399.76	399.76	2685.0
2022-12-06 06:40:00	SPY	ETF	399.85	399.87	399.75	399.82	1254.0
2022-12-06 06:45:00	SPY	ETF	399.86	399.86	399.68	399.85	2099.0
2022-12-06 06:50:00	SPY	ETF	399.81	399.89	399.67	399.89	2750.0
2022-12-06 06:55:00	SPY	ETF	399.79	400.02	399.78	400.01	5918.0
2022-12-06 07:00:00	SPY	ETF	400.01	400.24	399.94	400.16	24728.0
2022-12-06 07:05:00	SPY	ETF	400.22	400.35	400.2	400.3	12507.0
2022-12-06 07:10:00	SPY	ETF	400.34	400.5	400.34	400.5	48199.0
2022-12-06 07:15:00	SPY	ETF	400.48	400.54	400.32	400.32	22592.0
2022-12-06 07:20:00	SPY	ETF	400.32	400.41	400.19	400.38	13449.0
2022-12-06 07:25:00	SPY	ETF	400.3	400.5	400.17	400.43	27268.0
2022-12-06 07:30:00	SPY	ETF	400.44	400.5	400.39	400.41	21937.0
2022-12-06 07:35:00	SPY	ETF	400.39	400.4	400.3	400.4	8938.0
2022-12-06 07:40:00	SPY	ETF	400.41	400.41	400.08	400.09	15171.0
2022-12-06 07:45:00	SPY	ETF	400.14	400.18	399.95	399.97	15483.0
2022-12-06 07:50:00	SPY	ETF	399.97	400.12	399.93	400.081	22622.0
2022-12-06 07:55:00	SPY	ETF	400.1	400.15	399.89	399.89	13204.0
2022-12-06 08:00:00	SPY	ETF	400.3301	400.5	399.1396	399.76	134338.0
2022-12-06 08:05:00	SPY	ETF	399.76	399.76	399.27	399.29	73074.0

> showing 50 of 98,569 rows — these rows as CSV

> unlock the full archive -- $79 one-time