PREVIEW / etf_5min / 2022-12-07

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-12-07.parquet
  size:    2.0 MB
  rows:    98,592

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-07 04:00:00	SPY	ETF	395.0	395.0	394.3	394.34	2659.0
2022-12-07 04:05:00	SPY	ETF	394.35	394.37	394.18	394.18	1720.0
2022-12-07 04:10:00	SPY	ETF	394.26	394.43	394.26	394.35	25102.0
2022-12-07 04:15:00	SPY	ETF	394.34	394.45	394.27	394.34	10400.0
2022-12-07 04:20:00	SPY	ETF	394.24	394.24	393.94	393.94	2100.0
2022-12-07 04:25:00	SPY	ETF	394.0	394.0	393.91	393.91	1100.0
2022-12-07 04:30:00	SPY	ETF	393.87	393.94	393.69	393.69	2841.0
2022-12-07 04:35:00	SPY	ETF	393.6	393.6	393.4	393.45	6350.0
2022-12-07 04:40:00	SPY	ETF	393.51	393.51	393.15	393.23	8875.0
2022-12-07 04:45:00	SPY	ETF	393.08	393.21	393.02	393.1	1500.0
2022-12-07 04:50:00	SPY	ETF	393.09	393.3	393.09	393.19	6197.0
2022-12-07 04:55:00	SPY	ETF	393.2	393.34	393.19	393.24	5200.0
2022-12-07 05:00:00	SPY	ETF	393.32	393.4	393.32	393.36	1699.0
2022-12-07 05:05:00	SPY	ETF	393.3	393.3	393.26	393.26	1000.0
2022-12-07 05:10:00	SPY	ETF	393.16	393.31	393.16	393.3	1000.0
2022-12-07 05:15:00	SPY	ETF	393.32	393.42	393.32	393.42	400.0
2022-12-07 05:20:00	SPY	ETF	393.25	393.25	393.0	393.02	2750.0
2022-12-07 05:25:00	SPY	ETF	392.99	392.99	392.9	392.9	3182.0
2022-12-07 05:30:00	SPY	ETF	392.91	392.91	392.77	392.8	3343.0
2022-12-07 05:35:00	SPY	ETF	392.8	392.97	392.8	392.95	5148.0
2022-12-07 05:40:00	SPY	ETF	392.84	392.94	392.84	392.94	10254.0
2022-12-07 05:45:00	SPY	ETF	393.0	393.08	393.0	393.08	12088.0
2022-12-07 05:50:00	SPY	ETF	393.12	393.12	392.96	392.96	200.0
2022-12-07 05:55:00	SPY	ETF	393.0	393.2	393.0	393.2	876.0
2022-12-07 06:00:00	SPY	ETF	393.37	393.46	393.25	393.46	1000.0
2022-12-07 06:05:00	SPY	ETF	393.46	393.52	393.39	393.43	12208.0
2022-12-07 06:10:00	SPY	ETF	393.4	393.4	393.25	393.25	15564.0
2022-12-07 06:15:00	SPY	ETF	393.3	393.35	393.16	393.16	5325.0
2022-12-07 06:20:00	SPY	ETF	393.07	393.07	393.04	393.04	220.0
2022-12-07 06:25:00	SPY	ETF	393.01	393.24	392.97	392.97	3877.0
2022-12-07 06:30:00	SPY	ETF	392.95	393.09	392.95	393.09	2071.0
2022-12-07 06:35:00	SPY	ETF	393.14	393.3	393.14	393.27	1167.0
2022-12-07 06:40:00	SPY	ETF	393.25	393.28	392.52	392.52	6724.0
2022-12-07 06:45:00	SPY	ETF	392.46	392.5	392.26	392.42	16096.0
2022-12-07 06:50:00	SPY	ETF	392.39	392.51	392.29	392.51	3504.0
2022-12-07 06:55:00	SPY	ETF	392.51	392.51	392.44	392.5	1900.0
2022-12-07 07:00:00	SPY	ETF	392.55	392.76	392.5	392.76	20368.0
2022-12-07 07:05:00	SPY	ETF	392.71	392.71	392.39	392.39	7775.0
2022-12-07 07:10:00	SPY	ETF	392.33	392.33	392.23	392.29	22044.0
2022-12-07 07:15:00	SPY	ETF	392.25	392.3	392.13	392.26	17515.0
2022-12-07 07:20:00	SPY	ETF	392.1	392.1	391.22	391.36	52343.0
2022-12-07 07:25:00	SPY	ETF	391.34	391.45	391.11	391.34	54242.0
2022-12-07 07:30:00	SPY	ETF	391.33	391.4	391.26	391.26	23602.0
2022-12-07 07:35:00	SPY	ETF	391.22	391.35	390.99	391.28	37231.0
2022-12-07 07:40:00	SPY	ETF	391.29	391.3	391.2	391.27	56390.0
2022-12-07 07:45:00	SPY	ETF	391.26	391.53	391.25	391.5	32783.0
2022-12-07 07:50:00	SPY	ETF	391.5	391.59	391.35	391.4	24982.0
2022-12-07 07:55:00	SPY	ETF	391.41	391.62	391.4	391.5	32010.0
2022-12-07 08:00:00	SPY	ETF	392.3475	394.5096	391.07	391.71	87048.0
2022-12-07 08:05:00	SPY	ETF	391.71	391.87	391.65	391.86	15275.0

> showing 50 of 98,592 rows — these rows as CSV

> unlock the full archive -- $79 one-time