PREVIEW / etf_5min / 2022-12-08

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-12-08.parquet
  size:    2.0 MB
  rows:    96,770

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-08 04:00:00	SPY	ETF	393.9	394.31	393.78	393.83	9835.0
2022-12-08 04:05:00	SPY	ETF	393.78	393.91	393.67	393.91	2013.0
2022-12-08 04:10:00	SPY	ETF	393.86	394.15	393.84	394.14	4709.0
2022-12-08 04:15:00	SPY	ETF	394.14	394.16	393.91	393.91	2667.0
2022-12-08 04:20:00	SPY	ETF	393.8	393.87	393.8	393.84	1548.0
2022-12-08 04:25:00	SPY	ETF	393.78	393.83	393.7	393.77	1152.0
2022-12-08 04:30:00	SPY	ETF	393.86	393.86	393.74	393.81	5473.0
2022-12-08 04:35:00	SPY	ETF	393.81	394.17	393.81	393.95	1261.0
2022-12-08 04:40:00	SPY	ETF	394.03	394.03	393.85	393.85	490.0
2022-12-08 04:45:00	SPY	ETF	393.84	393.84	393.6	393.64	9697.0
2022-12-08 04:50:00	SPY	ETF	393.61	393.67	393.52	393.57	4293.0
2022-12-08 04:55:00	SPY	ETF	393.55	393.76	393.51	393.76	4567.0
2022-12-08 05:00:00	SPY	ETF	393.8	394.0	393.8	394.0	4060.0
2022-12-08 05:05:00	SPY	ETF	394.01	394.07	394.0	394.0	2648.0
2022-12-08 05:10:00	SPY	ETF	393.8	393.8	393.76	393.77	416.0
2022-12-08 05:15:00	SPY	ETF	393.77	393.77	393.64	393.64	400.0
2022-12-08 05:20:00	SPY	ETF	393.69	393.72	393.69	393.7	827.0
2022-12-08 05:25:00	SPY	ETF	393.75	393.87	393.73	393.85	1645.0
2022-12-08 05:30:00	SPY	ETF	393.84	393.9	393.84	393.87	556.0
2022-12-08 05:35:00	SPY	ETF	393.95	393.95	393.9	393.9	9913.0
2022-12-08 05:40:00	SPY	ETF	393.65	393.65	393.54	393.56	865.0
2022-12-08 05:45:00	SPY	ETF	393.55	393.65	393.46	393.51	4818.0
2022-12-08 05:50:00	SPY	ETF	393.49	393.7	393.49	393.7	1810.0
2022-12-08 05:55:00	SPY	ETF	393.74	393.78	393.7	393.78	1300.0
2022-12-08 06:00:00	SPY	ETF	393.75	393.9	393.7	393.9	1000.0
2022-12-08 06:05:00	SPY	ETF	393.88	393.93	393.68	393.68	2650.0
2022-12-08 06:10:00	SPY	ETF	393.74	393.74	393.64	393.65	2255.0
2022-12-08 06:15:00	SPY	ETF	393.67	393.67	393.47	393.67	2046.0
2022-12-08 06:20:00	SPY	ETF	393.73	393.86	393.73	393.79	1946.0
2022-12-08 06:25:00	SPY	ETF	393.87	393.91	393.85	393.89	1535.0
2022-12-08 06:30:00	SPY	ETF	393.97	394.1	393.95	394.1	5117.0
2022-12-08 06:35:00	SPY	ETF	394.1	394.17	394.1	394.12	3765.0
2022-12-08 06:40:00	SPY	ETF	394.1	394.18	394.08	394.16	2323.0
2022-12-08 06:45:00	SPY	ETF	394.16	394.5	394.16	394.5	8971.0
2022-12-08 06:50:00	SPY	ETF	394.5	394.6	394.34	394.4	2484.0
2022-12-08 06:55:00	SPY	ETF	394.39	394.39	394.32	394.34	884.0
2022-12-08 07:00:00	SPY	ETF	394.4	394.4	394.07	394.3	43966.0
2022-12-08 07:05:00	SPY	ETF	394.23	394.26	394.1	394.17	16361.0
2022-12-08 07:10:00	SPY	ETF	394.18	394.18	394.05	394.05	17743.0
2022-12-08 07:15:00	SPY	ETF	394.07	394.36	394.07	394.32	13740.0
2022-12-08 07:20:00	SPY	ETF	394.33	394.4	394.24	394.319	10226.0
2022-12-08 07:25:00	SPY	ETF	394.37	394.38	394.22	394.31	7399.0
2022-12-08 07:30:00	SPY	ETF	394.22	394.35	394.19	394.35	22576.0
2022-12-08 07:35:00	SPY	ETF	394.32	394.66	394.12	394.65	30069.0
2022-12-08 07:40:00	SPY	ETF	394.58	394.85	394.54	394.6	66863.0
2022-12-08 07:45:00	SPY	ETF	394.55	394.55	394.4	394.47	34008.0
2022-12-08 07:50:00	SPY	ETF	394.55	394.68	394.51	394.68	22575.0
2022-12-08 07:55:00	SPY	ETF	394.69	394.97	394.69	394.89	57350.0
2022-12-08 08:00:00	SPY	ETF	394.1496	395.0699	393.08	394.98	129616.0
2022-12-08 08:05:00	SPY	ETF	394.91	395.03	394.77	394.9	20728.0

> showing 50 of 96,770 rows — these rows as CSV

> unlock the full archive -- $79 one-time