PREVIEW / etf_5min / 2022-12-09

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-12-09.parquet
  size:    2.0 MB
  rows:    95,602

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-09 04:00:00	SPY	ETF	397.1	397.9	396.93	397.17	4310.0
2022-12-09 04:05:00	SPY	ETF	397.12	397.23	396.83	397.2	3949.0
2022-12-09 04:10:00	SPY	ETF	397.21	397.34	397.13	397.34	815.0
2022-12-09 04:15:00	SPY	ETF	397.35	397.36	397.28	397.28	400.0
2022-12-09 04:20:00	SPY	ETF	397.2	397.2	397.1	397.16	511.0
2022-12-09 04:25:00	SPY	ETF	397.17	397.17	397.06	397.08	3249.0
2022-12-09 04:30:00	SPY	ETF	397.13	397.13	397.0	397.0	500.0
2022-12-09 04:35:00	SPY	ETF	396.82	396.93	396.82	396.92	902.0
2022-12-09 04:40:00	SPY	ETF	396.78	396.78	396.78	396.78	100.0
2022-12-09 04:45:00	SPY	ETF	396.76	396.92	396.72	396.87	1100.0
2022-12-09 04:50:00	SPY	ETF	396.93	396.93	396.86	396.86	951.0
2022-12-09 04:55:00	SPY	ETF	396.88	396.93	396.86	396.91	1458.0
2022-12-09 05:00:00	SPY	ETF	396.88	397.14	396.88	397.14	830.0
2022-12-09 05:05:00	SPY	ETF	397.15	397.17	397.11	397.14	1300.0
2022-12-09 05:10:00	SPY	ETF	397.2	397.2	397.2	397.2	100.0
2022-12-09 05:15:00	SPY	ETF	397.17	397.22	397.17	397.22	300.0
2022-12-09 05:20:00	SPY	ETF	397.24	397.3	397.23	397.23	5674.0
2022-12-09 05:25:00	SPY	ETF	397.32	397.32	397.3	397.3	5033.0
2022-12-09 05:30:00	SPY	ETF	397.34	397.34	397.34	397.34	150.0
2022-12-09 05:35:00	SPY	ETF	397.31	397.31	397.31	397.31	500.0
2022-12-09 05:40:00	SPY	ETF	397.34	397.34	397.32	397.32	4530.0
2022-12-09 05:45:00	SPY	ETF	397.33	397.33	397.23	397.23	1775.0
2022-12-09 05:55:00	SPY	ETF	397.45	397.59	397.45	397.57	1738.0
2022-12-09 06:00:00	SPY	ETF	397.66	397.96	397.66	397.95	3279.0
2022-12-09 06:05:00	SPY	ETF	397.94	397.96	397.65	397.66	4050.0
2022-12-09 06:10:00	SPY	ETF	397.65	397.65	397.55	397.55	6029.0
2022-12-09 06:15:00	SPY	ETF	397.56	397.56	397.52	397.52	1189.0
2022-12-09 06:20:00	SPY	ETF	397.63	397.65	397.6	397.61	4654.0
2022-12-09 06:25:00	SPY	ETF	397.68	397.69	397.61	397.65	1384.0
2022-12-09 06:30:00	SPY	ETF	397.69	397.75	397.69	397.75	1177.0
2022-12-09 06:35:00	SPY	ETF	397.68	397.68	397.5	397.5	3813.0
2022-12-09 06:40:00	SPY	ETF	397.47	397.6	397.4	397.6	12899.0
2022-12-09 06:45:00	SPY	ETF	397.5	397.55	397.5	397.51	2200.0
2022-12-09 06:50:00	SPY	ETF	397.59	397.72	397.59	397.72	1524.0
2022-12-09 06:55:00	SPY	ETF	397.74	397.74	397.74	397.74	100.0
2022-12-09 07:00:00	SPY	ETF	397.7	397.76	397.54	397.6	5078.0
2022-12-09 07:05:00	SPY	ETF	397.59	397.75	397.57	397.66	27157.0
2022-12-09 07:10:00	SPY	ETF	397.7	397.71	397.47	397.53	19287.0
2022-12-09 07:15:00	SPY	ETF	397.53	397.6	397.47	397.6	16493.0
2022-12-09 07:20:00	SPY	ETF	397.57	397.89	397.56	397.85	35355.0
2022-12-09 07:25:00	SPY	ETF	397.8	398.14	397.79	398.13	29168.0
2022-12-09 07:30:00	SPY	ETF	398.2	398.37	398.18	398.35	10789.0
2022-12-09 07:35:00	SPY	ETF	398.32	398.37	398.25	398.28	27870.0
2022-12-09 07:40:00	SPY	ETF	398.38	398.44	398.3	398.3	35291.0
2022-12-09 07:45:00	SPY	ETF	398.3	398.42	398.25	398.34	43923.0
2022-12-09 07:50:00	SPY	ETF	398.35	398.4	398.32	398.4	44025.0
2022-12-09 07:55:00	SPY	ETF	398.38	398.63	398.37	398.55	21109.0
2022-12-09 08:00:00	SPY	ETF	397.6	398.68	397.06	398.66	61246.0
2022-12-09 08:05:00	SPY	ETF	398.66	398.68	398.44	398.44	38260.0
2022-12-09 08:10:00	SPY	ETF	398.43	398.45	398.2	398.25	59143.0

> showing 50 of 95,602 rows — these rows as CSV

> unlock the full archive -- $79 one-time