PREVIEW / etf_5min / 2022-12-12

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-12-12.parquet
  size:    2.0 MB
  rows:    95,791

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-12 04:00:00	SPY	ETF	393.16	393.16	392.95	393.07	12036.0
2022-12-12 04:05:00	SPY	ETF	393.06	393.23	392.99	393.23	6086.0
2022-12-12 04:10:00	SPY	ETF	393.22	393.24	393.2	393.24	740.0
2022-12-12 04:15:00	SPY	ETF	393.15	393.27	393.15	393.19	1489.0
2022-12-12 04:20:00	SPY	ETF	393.28	393.34	393.15	393.15	1187.0
2022-12-12 04:25:00	SPY	ETF	393.11	393.18	393.1	393.18	7199.0
2022-12-12 04:30:00	SPY	ETF	393.16	393.31	393.16	393.31	580.0
2022-12-12 04:35:00	SPY	ETF	393.38	393.38	393.3	393.3	1788.0
2022-12-12 04:40:00	SPY	ETF	393.42	393.66	393.42	393.65	1160.0
2022-12-12 04:45:00	SPY	ETF	393.68	393.98	393.68	393.87	5500.0
2022-12-12 04:50:00	SPY	ETF	393.71	393.76	393.7	393.76	745.0
2022-12-12 04:55:00	SPY	ETF	393.76	394.06	393.76	394.06	2826.0
2022-12-12 05:00:00	SPY	ETF	394.03	394.1	394.01	394.1	6000.0
2022-12-12 05:05:00	SPY	ETF	394.12	394.2	394.12	394.2	1600.0
2022-12-12 05:10:00	SPY	ETF	394.16	394.25	394.16	394.25	970.0
2022-12-12 05:15:00	SPY	ETF	394.18	394.18	394.01	394.01	814.0
2022-12-12 05:20:00	SPY	ETF	394.01	394.01	393.98	393.98	730.0
2022-12-12 05:25:00	SPY	ETF	393.99	394.07	393.99	394.07	18165.0
2022-12-12 05:30:00	SPY	ETF	394.08	394.08	394.04	394.06	3054.0
2022-12-12 05:35:00	SPY	ETF	394.07	394.12	394.07	394.12	871.0
2022-12-12 05:40:00	SPY	ETF	394.16	394.32	394.16	394.32	7000.0
2022-12-12 05:45:00	SPY	ETF	394.29	394.3	394.29	394.3	250.0
2022-12-12 05:50:00	SPY	ETF	394.25	394.4	394.24	394.4	1360.0
2022-12-12 05:55:00	SPY	ETF	394.45	394.52	394.43	394.43	2701.0
2022-12-12 06:00:00	SPY	ETF	394.2	394.23	394.2	394.23	400.0
2022-12-12 06:05:00	SPY	ETF	394.26	394.38	394.21	394.38	2428.0
2022-12-12 06:10:00	SPY	ETF	394.44	394.49	394.44	394.46	2713.0
2022-12-12 06:15:00	SPY	ETF	394.54	394.61	394.46	394.54	7328.0
2022-12-12 06:20:00	SPY	ETF	394.5	394.53	394.47	394.53	613.0
2022-12-12 06:25:00	SPY	ETF	394.51	394.6	394.51	394.52	1517.0
2022-12-12 06:30:00	SPY	ETF	394.56	394.57	394.47	394.47	1078.0
2022-12-12 06:35:00	SPY	ETF	394.45	394.48	394.42	394.46	1633.0
2022-12-12 06:40:00	SPY	ETF	394.5	394.62	394.5	394.59	723.0
2022-12-12 06:45:00	SPY	ETF	394.55	394.55	394.28	394.34	30507.0
2022-12-12 06:50:00	SPY	ETF	394.33	394.39	394.32	394.39	4622.0
2022-12-12 06:55:00	SPY	ETF	394.41	394.42	394.33	394.38	10068.0
2022-12-12 07:00:00	SPY	ETF	394.41	394.41	394.27	394.35	26625.0
2022-12-12 07:05:00	SPY	ETF	394.38	394.41	394.24	394.34	29592.0
2022-12-12 07:10:00	SPY	ETF	394.34	394.5	394.34	394.48	11804.0
2022-12-12 07:15:00	SPY	ETF	394.35	394.4	394.26	394.26	3030.0
2022-12-12 07:20:00	SPY	ETF	394.35	394.35	394.28	394.32	595.0
2022-12-12 07:25:00	SPY	ETF	394.301	394.32	394.26	394.28	2200.0
2022-12-12 07:30:00	SPY	ETF	394.29	394.39	394.28	394.33	8049.0
2022-12-12 07:35:00	SPY	ETF	394.35	394.41	394.35	394.4	6506.0
2022-12-12 07:40:00	SPY	ETF	394.43	394.48	394.39	394.47	13766.0
2022-12-12 07:45:00	SPY	ETF	394.47	394.47	394.43	394.44	4348.0
2022-12-12 07:50:00	SPY	ETF	394.45	394.49	394.41	394.45	3661.0
2022-12-12 07:55:00	SPY	ETF	394.45	394.45	394.34	394.39	3243.0
2022-12-12 08:00:00	SPY	ETF	394.4	394.62	392.78	394.54	52152.0
2022-12-12 08:05:00	SPY	ETF	394.56	394.75	394.56	394.64	13864.0

> showing 50 of 95,791 rows — these rows as CSV

> unlock the full archive -- $79 one-time