PREVIEW / etf_5min / 2022-12-13

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-12-13.parquet
  size:    2.1 MB
  rows:    104,204

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-13 04:00:00	SPY	ETF	398.9	399.3	398.9	399.21	3852.0
2022-12-13 04:05:00	SPY	ETF	399.17	399.54	399.17	399.48	1825.0
2022-12-13 04:10:00	SPY	ETF	399.42	399.49	399.28	399.29	2523.0
2022-12-13 04:15:00	SPY	ETF	399.29	399.49	399.29	399.42	23750.0
2022-12-13 04:20:00	SPY	ETF	399.4	399.43	399.3	399.35	9835.0
2022-12-13 04:25:00	SPY	ETF	399.57	399.64	399.57	399.64	1250.0
2022-12-13 04:30:00	SPY	ETF	399.7	400.13	399.7	400.13	22525.0
2022-12-13 04:35:00	SPY	ETF	400.13	400.23	400.1	400.22	14992.0
2022-12-13 04:40:00	SPY	ETF	400.27	400.27	399.54	399.55	3857.0
2022-12-13 04:45:00	SPY	ETF	399.52	399.57	399.48	399.56	18553.0
2022-12-13 04:50:00	SPY	ETF	399.56	399.65	399.55	399.65	4725.0
2022-12-13 04:55:00	SPY	ETF	399.61	399.81	399.61	399.81	682.0
2022-12-13 05:00:00	SPY	ETF	399.75	399.75	399.37	399.44	2515.0
2022-12-13 05:05:00	SPY	ETF	399.59	399.65	399.59	399.65	506.0
2022-12-13 05:10:00	SPY	ETF	399.57	399.57	399.41	399.57	4005.0
2022-12-13 05:15:00	SPY	ETF	399.55	399.55	399.55	399.55	300.0
2022-12-13 05:20:00	SPY	ETF	399.9	400.03	399.9	400.03	2214.0
2022-12-13 05:25:00	SPY	ETF	400.01	400.34	399.98	400.25	3713.0
2022-12-13 05:30:00	SPY	ETF	400.29	400.42	400.2	400.4	1303.0
2022-12-13 05:35:00	SPY	ETF	400.56	400.56	400.43	400.43	1600.0
2022-12-13 05:40:00	SPY	ETF	400.51	400.72	400.41	400.51	6450.0
2022-12-13 05:45:00	SPY	ETF	400.46	400.47	400.37	400.37	1335.0
2022-12-13 05:50:00	SPY	ETF	400.6	400.7	400.56	400.56	2000.0
2022-12-13 05:55:00	SPY	ETF	400.57	400.75	400.57	400.63	500.0
2022-12-13 06:00:00	SPY	ETF	400.68	400.74	400.64	400.66	1727.0
2022-12-13 06:05:00	SPY	ETF	400.66	400.66	400.45	400.45	7231.0
2022-12-13 06:10:00	SPY	ETF	400.54	400.85	400.54	400.66	6787.0
2022-12-13 06:15:00	SPY	ETF	400.63	400.72	400.54	400.54	1975.0
2022-12-13 06:20:00	SPY	ETF	400.6	400.92	400.6	400.92	6863.0
2022-12-13 06:25:00	SPY	ETF	400.9	400.96	400.9	400.93	950.0
2022-12-13 06:30:00	SPY	ETF	401.0	401.0	400.79	400.82	4998.0
2022-12-13 06:35:00	SPY	ETF	400.84	400.92	400.79	400.89	2030.0
2022-12-13 06:40:00	SPY	ETF	400.89	401.03	400.89	400.93	6732.0
2022-12-13 06:45:00	SPY	ETF	400.91	400.92	400.75	400.81	8225.0
2022-12-13 06:50:00	SPY	ETF	400.82	401.3	400.81	401.07	20712.0
2022-12-13 06:55:00	SPY	ETF	401.22	401.23	400.96	401.02	6364.0
2022-12-13 07:00:00	SPY	ETF	400.97	401.0	400.69	400.69	22150.0
2022-12-13 07:05:00	SPY	ETF	400.66	400.85	400.66	400.85	13739.0
2022-12-13 07:10:00	SPY	ETF	400.85	400.89	400.85	400.88	12205.0
2022-12-13 07:15:00	SPY	ETF	400.85	400.88	400.85	400.85	4674.0
2022-12-13 07:20:00	SPY	ETF	400.9	401.1	400.83	401.04	20129.0
2022-12-13 07:25:00	SPY	ETF	401.07	401.16	401.0	401.06	30605.0
2022-12-13 07:30:00	SPY	ETF	400.99	401.23	400.99	401.13	9115.0
2022-12-13 07:35:00	SPY	ETF	401.15	401.4	401.15	401.35	35388.0
2022-12-13 07:40:00	SPY	ETF	401.28	401.35	401.26	401.26	13306.0
2022-12-13 07:45:00	SPY	ETF	401.28	401.55	401.23	401.5	21550.0
2022-12-13 07:50:00	SPY	ETF	401.47	401.47	401.3	401.3	25757.0
2022-12-13 07:55:00	SPY	ETF	401.28	401.81	401.28	401.72	36460.0
2022-12-13 08:00:00	SPY	ETF	400.89	401.75	398.8	401.31	94656.0
2022-12-13 08:05:00	SPY	ETF	401.34	401.4	401.18	401.28	50152.0

> showing 50 of 104,204 rows — these rows as CSV

> unlock the full archive -- $79 one-time