PREVIEW / etf_5min / 2022-12-14

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-12-14.parquet
  size:    2.0 MB
  rows:    99,174

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-14 04:00:00	SPY	ETF	402.37	402.43	402.04	402.19	12625.0
2022-12-14 04:05:00	SPY	ETF	402.31	402.31	402.07	402.07	11832.0
2022-12-14 04:10:00	SPY	ETF	402.02	402.12	401.75	401.87	1510.0
2022-12-14 04:15:00	SPY	ETF	401.72	401.76	401.71	401.76	5747.0
2022-12-14 04:20:00	SPY	ETF	401.64	401.64	401.54	401.54	329.0
2022-12-14 04:25:00	SPY	ETF	401.87	402.0	401.87	402.0	890.0
2022-12-14 04:30:00	SPY	ETF	401.95	401.95	401.76	401.76	974.0
2022-12-14 04:35:00	SPY	ETF	401.7	401.9	401.6	401.68	20471.0
2022-12-14 04:40:00	SPY	ETF	401.62	401.98	401.62	401.98	37976.0
2022-12-14 04:45:00	SPY	ETF	401.84	401.84	401.72	401.72	1348.0
2022-12-14 04:50:00	SPY	ETF	401.65	401.82	401.51	401.82	6454.0
2022-12-14 04:55:00	SPY	ETF	401.99	402.04	401.99	402.03	1294.0
2022-12-14 05:00:00	SPY	ETF	402.08	402.08	402.0	402.0	215.0
2022-12-14 05:05:00	SPY	ETF	401.9	401.9	401.9	401.9	100.0
2022-12-14 05:10:00	SPY	ETF	401.91	401.91	401.86	401.86	2487.0
2022-12-14 05:15:00	SPY	ETF	401.97	401.97	401.97	401.97	600.0
2022-12-14 05:20:00	SPY	ETF	402.06	402.19	402.05	402.19	1040.0
2022-12-14 05:25:00	SPY	ETF	402.25	402.26	402.25	402.25	3400.0
2022-12-14 05:30:00	SPY	ETF	402.29	402.29	402.28	402.28	800.0
2022-12-14 05:35:00	SPY	ETF	402.22	402.22	402.01	402.17	732.0
2022-12-14 05:40:00	SPY	ETF	402.14	402.14	401.89	401.89	630.0
2022-12-14 05:45:00	SPY	ETF	401.83	401.83	401.81	401.81	204.0
2022-12-14 05:50:00	SPY	ETF	401.81	401.92	401.8	401.92	1097.0
2022-12-14 06:00:00	SPY	ETF	401.83	401.91	401.74	401.91	1800.0
2022-12-14 06:05:00	SPY	ETF	401.93	401.93	401.67	401.67	3411.0
2022-12-14 06:10:00	SPY	ETF	401.58	401.58	401.2	401.23	9696.0
2022-12-14 06:15:00	SPY	ETF	401.3	401.35	401.16	401.16	2597.0
2022-12-14 06:20:00	SPY	ETF	401.24	401.34	401.09	401.34	2067.0
2022-12-14 06:25:00	SPY	ETF	401.34	401.5	401.34	401.46	2719.0
2022-12-14 06:30:00	SPY	ETF	401.44	401.56	401.44	401.45	4750.0
2022-12-14 06:35:00	SPY	ETF	401.28	401.28	401.09	401.09	3700.0
2022-12-14 06:40:00	SPY	ETF	401.3	401.64	401.3	401.56	6913.0
2022-12-14 06:45:00	SPY	ETF	401.57	401.57	401.5	401.5	3092.0
2022-12-14 06:50:00	SPY	ETF	401.66	401.88	401.66	401.88	1194.0
2022-12-14 06:55:00	SPY	ETF	401.95	402.03	401.85	402.02	3799.0
2022-12-14 07:00:00	SPY	ETF	401.94	402.0	401.9	401.97	1386.0
2022-12-14 07:05:00	SPY	ETF	402.05	402.32	402.05	402.28	60484.0
2022-12-14 07:10:00	SPY	ETF	402.3	402.52	402.3	402.52	55708.0
2022-12-14 07:15:00	SPY	ETF	402.55	402.68	402.55	402.66	2406.0
2022-12-14 07:20:00	SPY	ETF	402.5	402.5	402.41	402.45	14125.0
2022-12-14 07:25:00	SPY	ETF	402.49	402.52	402.36	402.36	1925.0
2022-12-14 07:30:00	SPY	ETF	402.31	402.33	402.15	402.15	4452.0
2022-12-14 07:35:00	SPY	ETF	402.18	402.18	402.0	402.0	3774.0
2022-12-14 07:40:00	SPY	ETF	402.0	402.0	401.7	401.7	4579.0
2022-12-14 07:45:00	SPY	ETF	401.7	401.7	401.47	401.5	24587.0
2022-12-14 07:50:00	SPY	ETF	401.48	401.49	401.24	401.3	24857.0
2022-12-14 07:55:00	SPY	ETF	401.3	401.5	401.29	401.44	17776.0
2022-12-14 08:00:00	SPY	ETF	402.17	403.27	401.23	401.48	61443.0
2022-12-14 08:05:00	SPY	ETF	401.3304	401.51	401.29	401.41	41324.0
2022-12-14 08:10:00	SPY	ETF	401.35	401.44	401.05	401.05	37074.0

> showing 50 of 99,174 rows — these rows as CSV

> unlock the full archive -- $79 one-time