PREVIEW / etf_5min / 2022-12-15

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-12-15.parquet
  size:    2.1 MB
  rows:    102,058

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-15 04:00:00	SPY	ETF	396.33	396.5	395.23	395.52	13845.0
2022-12-15 04:05:00	SPY	ETF	395.55	395.59	395.38	395.55	9090.0
2022-12-15 04:10:00	SPY	ETF	395.7	395.7	395.25	395.25	25292.0
2022-12-15 04:15:00	SPY	ETF	395.3	395.55	394.99	395.55	45079.0
2022-12-15 04:20:00	SPY	ETF	395.5	395.63	395.5	395.6	8203.0
2022-12-15 04:25:00	SPY	ETF	395.62	395.75	395.62	395.65	2333.0
2022-12-15 04:30:00	SPY	ETF	395.66	395.73	395.6	395.6	10204.0
2022-12-15 04:35:00	SPY	ETF	395.6	395.6	395.3	395.3	2743.0
2022-12-15 04:40:00	SPY	ETF	395.37	395.39	394.96	395.07	17951.0
2022-12-15 04:45:00	SPY	ETF	395.18	395.5	394.88	395.45	11083.0
2022-12-15 04:50:00	SPY	ETF	395.5	395.56	395.44	395.54	1461.0
2022-12-15 04:55:00	SPY	ETF	395.6	395.74	395.37	395.7	2900.0
2022-12-15 05:00:00	SPY	ETF	395.54	395.6	395.22	395.52	1925.0
2022-12-15 05:05:00	SPY	ETF	395.62	395.66	395.6	395.66	1403.0
2022-12-15 05:10:00	SPY	ETF	395.36	395.5	395.27	395.33	658.0
2022-12-15 05:15:00	SPY	ETF	395.22	395.37	395.22	395.35	1600.0
2022-12-15 05:20:00	SPY	ETF	395.31	395.31	395.03	395.19	2478.0
2022-12-15 05:25:00	SPY	ETF	395.26	395.34	395.13	395.24	4359.0
2022-12-15 05:30:00	SPY	ETF	395.28	395.51	395.27	395.51	3789.0
2022-12-15 05:35:00	SPY	ETF	395.53	395.67	395.52	395.645	3200.0
2022-12-15 05:40:00	SPY	ETF	395.69	395.9	395.69	395.79	4599.0
2022-12-15 05:45:00	SPY	ETF	395.71	395.77	395.58	395.77	1899.0
2022-12-15 05:50:00	SPY	ETF	395.7	395.81	395.55	395.77	1300.0
2022-12-15 05:55:00	SPY	ETF	395.71	395.72	395.44	395.44	9000.0
2022-12-15 06:00:00	SPY	ETF	395.39	395.58	395.34	395.44	13945.0
2022-12-15 06:05:00	SPY	ETF	395.38	395.63	395.37	395.62	7725.0
2022-12-15 06:10:00	SPY	ETF	395.72	395.84	395.68	395.78	19197.0
2022-12-15 06:15:00	SPY	ETF	395.82	395.92	395.82	395.86	15699.0
2022-12-15 06:20:00	SPY	ETF	395.91	396.2	395.78	396.15	10640.0
2022-12-15 06:25:00	SPY	ETF	396.08	396.14	395.95	395.98	17440.0
2022-12-15 06:30:00	SPY	ETF	395.99	396.02	395.66	395.66	14448.0
2022-12-15 06:35:00	SPY	ETF	395.64	395.76	395.55	395.76	19978.0
2022-12-15 06:40:00	SPY	ETF	395.84	395.95	395.76	395.95	14040.0
2022-12-15 06:45:00	SPY	ETF	395.96	395.96	395.83	395.9	2400.0
2022-12-15 06:50:00	SPY	ETF	395.95	395.99	395.88	395.99	2447.0
2022-12-15 06:55:00	SPY	ETF	396.0	396.19	395.99	396.19	34728.0
2022-12-15 07:00:00	SPY	ETF	396.12	396.25	395.92	395.95	92399.0
2022-12-15 07:05:00	SPY	ETF	395.9	396.0	395.67	395.83	23821.0
2022-12-15 07:10:00	SPY	ETF	395.83	395.95	395.78	395.91	6555.0
2022-12-15 07:15:00	SPY	ETF	395.76	395.94	395.69	395.94	15496.0
2022-12-15 07:20:00	SPY	ETF	395.999	396.0	395.85	395.88	37485.0
2022-12-15 07:25:00	SPY	ETF	395.8	396.11	395.7	395.97	11101.0
2022-12-15 07:30:00	SPY	ETF	395.97	396.05	395.6	395.62	20830.0
2022-12-15 07:35:00	SPY	ETF	395.63	396.06	395.6	396.05	40979.0
2022-12-15 07:40:00	SPY	ETF	396.08	396.31	396.08	396.21	10408.0
2022-12-15 07:45:00	SPY	ETF	396.21	396.23	396.0	396.05	12011.0
2022-12-15 07:50:00	SPY	ETF	396.01	396.07	395.86	396.01	16015.0
2022-12-15 07:55:00	SPY	ETF	396.08	396.18	395.97	396.15	20786.0
2022-12-15 08:00:00	SPY	ETF	396.1008	400.07	395.03	395.98	154927.0
2022-12-15 08:05:00	SPY	ETF	395.94	395.96	395.56	395.61	44311.0

> showing 50 of 102,058 rows — these rows as CSV

> unlock the full archive -- $79 one-time