PREVIEW / etf_5min / 2022-12-20

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-12-20.parquet
  size:    2.1 MB
  rows:    102,871

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-20 04:00:00	SPY	ETF	379.69	379.97	379.44	379.44	13780.0
2022-12-20 04:05:00	SPY	ETF	379.44	379.67	379.25	379.25	8851.0
2022-12-20 04:10:00	SPY	ETF	379.27	379.62	379.26	379.62	4064.0
2022-12-20 04:15:00	SPY	ETF	379.64	379.64	379.16	379.35	5741.0
2022-12-20 04:20:00	SPY	ETF	379.25	379.55	379.25	379.48	3343.0
2022-12-20 04:25:00	SPY	ETF	379.45	379.7	379.45	379.66	3000.0
2022-12-20 04:30:00	SPY	ETF	379.71	380.25	379.71	380.18	25714.0
2022-12-20 04:35:00	SPY	ETF	380.04	380.04	379.7	379.75	1826.0
2022-12-20 04:40:00	SPY	ETF	379.89	379.96	379.81	379.96	2279.0
2022-12-20 04:45:00	SPY	ETF	379.99	379.99	379.45	379.45	2879.0
2022-12-20 04:50:00	SPY	ETF	379.53	379.6	379.33	379.4	3162.0
2022-12-20 04:55:00	SPY	ETF	379.67	379.92	379.67	379.92	7123.0
2022-12-20 05:00:00	SPY	ETF	379.9	380.14	379.8	379.85	2484.0
2022-12-20 05:05:00	SPY	ETF	379.8	379.89	379.7	379.8	1781.0
2022-12-20 05:15:00	SPY	ETF	379.66	379.66	379.56	379.56	600.0
2022-12-20 05:20:00	SPY	ETF	379.7	379.82	379.64	379.82	1430.0
2022-12-20 05:25:00	SPY	ETF	379.91	379.96	379.88	379.96	1016.0
2022-12-20 05:30:00	SPY	ETF	380.0	380.0	379.63	379.68	2541.0
2022-12-20 05:35:00	SPY	ETF	379.56	379.6	379.31	379.31	2925.0
2022-12-20 05:40:00	SPY	ETF	379.26	379.41	379.23	379.28	2500.0
2022-12-20 05:45:00	SPY	ETF	379.25	379.55	379.25	379.55	1612.0
2022-12-20 05:50:00	SPY	ETF	379.59	379.89	379.59	379.89	3087.0
2022-12-20 05:55:00	SPY	ETF	379.86	379.88	379.74	379.74	12130.0
2022-12-20 06:00:00	SPY	ETF	379.85	380.1	379.85	380.08	6609.0
2022-12-20 06:05:00	SPY	ETF	379.77	379.77	379.73	379.75	1085.0
2022-12-20 06:10:00	SPY	ETF	379.92	380.14	379.92	380.13	3016.0
2022-12-20 06:15:00	SPY	ETF	380.12	380.28	379.91	380.27	10659.0
2022-12-20 06:20:00	SPY	ETF	380.25	380.4	380.21	380.4	10013.0
2022-12-20 06:25:00	SPY	ETF	380.4	380.4	380.17	380.24	3646.0
2022-12-20 06:30:00	SPY	ETF	380.32	380.32	380.16	380.16	3650.0
2022-12-20 06:35:00	SPY	ETF	380.15	380.15	379.88	379.88	2413.0
2022-12-20 06:40:00	SPY	ETF	379.89	380.27	379.89	380.27	2438.0
2022-12-20 06:45:00	SPY	ETF	380.17	380.17	379.99	380.1	950.0
2022-12-20 06:50:00	SPY	ETF	379.9	379.92	379.61	379.61	14871.0
2022-12-20 06:55:00	SPY	ETF	379.65	379.75	379.65	379.72	900.0
2022-12-20 07:00:00	SPY	ETF	379.87	380.19	379.69	379.7	65997.0
2022-12-20 07:05:00	SPY	ETF	379.69	380.15	379.65	380.15	23216.0
2022-12-20 07:10:00	SPY	ETF	380.04	380.2	379.96	380.19	10539.0
2022-12-20 07:15:00	SPY	ETF	380.15	380.3	380.1	380.3	13780.0
2022-12-20 07:20:00	SPY	ETF	380.2	380.43	380.2	380.32	9019.0
2022-12-20 07:25:00	SPY	ETF	380.31	380.31	380.08	380.18	17896.0
2022-12-20 07:30:00	SPY	ETF	380.09	380.09	379.9	379.96	6583.0
2022-12-20 07:35:00	SPY	ETF	379.85	379.89	379.65	379.68	31141.0
2022-12-20 07:40:00	SPY	ETF	379.69	379.87	379.62	379.7	22417.0
2022-12-20 07:45:00	SPY	ETF	379.69	379.69	379.4	379.52	27818.0
2022-12-20 07:50:00	SPY	ETF	379.46	379.6	379.36	379.49	33615.0
2022-12-20 07:55:00	SPY	ETF	379.4	379.53	378.95	378.95	22826.0
2022-12-20 08:00:00	SPY	ETF	378.96	380.3996	376.2	379.05	111461.0
2022-12-20 08:05:00	SPY	ETF	379.04	379.24	379.04	379.15	42098.0
2022-12-20 08:10:00	SPY	ETF	379.22	379.35	379.06	379.35	45650.0

> showing 50 of 102,871 rows — these rows as CSV

> unlock the full archive -- $79 one-time