PREVIEW / etf_5min / 2022-12-21

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-12-21.parquet
  size:    2.0 MB
  rows:    101,128

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-21 04:00:00	SPY	ETF	382.41	382.76	382.41	382.67	2317.0
2022-12-21 04:05:00	SPY	ETF	382.74	382.77	382.69	382.77	856.0
2022-12-21 04:10:00	SPY	ETF	382.73	382.8	382.71	382.71	1152.0
2022-12-21 04:15:00	SPY	ETF	382.8	383.07	382.8	382.96	2307.0
2022-12-21 04:20:00	SPY	ETF	383.08	383.16	383.01	383.01	643.0
2022-12-21 04:25:00	SPY	ETF	383.06	383.14	383.06	383.09	1623.0
2022-12-21 04:30:00	SPY	ETF	383.07	383.19	383.07	383.19	691.0
2022-12-21 04:35:00	SPY	ETF	383.1	383.1	382.91	382.91	1466.0
2022-12-21 04:40:00	SPY	ETF	382.93	383.14	382.91	382.94	3109.0
2022-12-21 04:45:00	SPY	ETF	382.85	382.98	382.8	382.89	3315.0
2022-12-21 04:50:00	SPY	ETF	382.98	383.14	382.98	383.14	3078.0
2022-12-21 04:55:00	SPY	ETF	383.14	383.22	383.14	383.17	5378.0
2022-12-21 05:00:00	SPY	ETF	383.2	383.21	382.97	382.97	1864.0
2022-12-21 05:05:00	SPY	ETF	383.0	383.0	382.87	382.9	2345.0
2022-12-21 05:10:00	SPY	ETF	382.95	382.95	382.78	382.78	10898.0
2022-12-21 05:15:00	SPY	ETF	382.8	382.8	382.8	382.8	300.0
2022-12-21 05:20:00	SPY	ETF	383.0	383.0	382.97	382.97	1069.0
2022-12-21 05:25:00	SPY	ETF	383.0	383.06	382.96	383.06	1154.0
2022-12-21 05:30:00	SPY	ETF	383.1	383.1	383.1	383.1	800.0
2022-12-21 05:35:00	SPY	ETF	383.0	383.0	382.6	382.7	3786.0
2022-12-21 05:40:00	SPY	ETF	382.63	382.63	382.4	382.4	11483.0
2022-12-21 05:45:00	SPY	ETF	382.36	382.55	382.35	382.5	1586.0
2022-12-21 05:50:00	SPY	ETF	382.49	382.54	382.46	382.54	700.0
2022-12-21 05:55:00	SPY	ETF	382.51	382.53	382.46	382.51	3650.0
2022-12-21 06:00:00	SPY	ETF	382.44	382.58	382.44	382.58	265.0
2022-12-21 06:05:00	SPY	ETF	382.55	382.6	382.51	382.57	21049.0
2022-12-21 06:15:00	SPY	ETF	382.48	382.48	382.4	382.42	1698.0
2022-12-21 06:20:00	SPY	ETF	382.4	382.49	382.33	382.33	6166.0
2022-12-21 06:25:00	SPY	ETF	382.33	382.38	382.33	382.38	4244.0
2022-12-21 06:30:00	SPY	ETF	382.38	382.5	382.29	382.32	1916.0
2022-12-21 06:35:00	SPY	ETF	382.52	382.54	382.48	382.5	1077.0
2022-12-21 06:40:00	SPY	ETF	382.58	382.58	382.41	382.41	2100.0
2022-12-21 06:45:00	SPY	ETF	382.31	382.57	382.25	382.57	1484.0
2022-12-21 06:50:00	SPY	ETF	382.62	382.75	382.62	382.73	11336.0
2022-12-21 06:55:00	SPY	ETF	382.74	382.87	382.74	382.82	3190.0
2022-12-21 07:00:00	SPY	ETF	382.77	382.87	382.62	382.84	14083.0
2022-12-21 07:05:00	SPY	ETF	382.83	382.85	382.45	382.48	6750.0
2022-12-21 07:10:00	SPY	ETF	382.44	382.44	382.0	382.04	26103.0
2022-12-21 07:15:00	SPY	ETF	382.01	382.38	381.88	382.08	47789.0
2022-12-21 07:20:00	SPY	ETF	381.96	382.14	381.96	382.11	10059.0
2022-12-21 07:25:00	SPY	ETF	382.05	382.15	381.94	382.15	21639.0
2022-12-21 07:30:00	SPY	ETF	382.18	382.26	382.09	382.25	12498.0
2022-12-21 07:35:00	SPY	ETF	382.29	382.58	382.29	382.58	23848.0
2022-12-21 07:40:00	SPY	ETF	382.58	382.67	382.56	382.67	15672.0
2022-12-21 07:45:00	SPY	ETF	382.64	382.86	382.59	382.82	17370.0
2022-12-21 07:50:00	SPY	ETF	382.83	382.94	382.75	382.9	10299.0
2022-12-21 07:55:00	SPY	ETF	382.85	383.09	382.85	383.04	30061.0
2022-12-21 08:00:00	SPY	ETF	382.4673	383.23	381.65	383.19	87219.0
2022-12-21 08:05:00	SPY	ETF	383.21	383.31	383.14	383.28	23161.0
2022-12-21 08:10:00	SPY	ETF	383.25	383.68	383.23	383.63	37701.0

> showing 50 of 101,128 rows — these rows as CSV

> unlock the full archive -- $79 one-time