PREVIEW / etf_5min / 2022-12-22

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-12-22.parquet
  size:    2.1 MB
  rows:    101,859

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-22 04:00:00	SPY	ETF	386.97	387.14	386.96	387.1	2546.0
2022-12-22 04:05:00	SPY	ETF	387.02	387.12	386.95	387.0	5092.0
2022-12-22 04:10:00	SPY	ETF	386.95	387.04	386.9	386.99	11135.0
2022-12-22 04:15:00	SPY	ETF	387.0	387.0	386.62	386.62	16780.0
2022-12-22 04:20:00	SPY	ETF	386.72	386.72	386.65	386.67	1045.0
2022-12-22 04:25:00	SPY	ETF	386.74	386.74	386.57	386.67	4098.0
2022-12-22 04:30:00	SPY	ETF	386.69	386.77	386.61	386.77	1926.0
2022-12-22 04:35:00	SPY	ETF	386.72	386.82	386.72	386.82	849.0
2022-12-22 04:40:00	SPY	ETF	386.85	387.14	386.85	387.13	1259.0
2022-12-22 04:45:00	SPY	ETF	386.8	386.8	386.64	386.64	3470.0
2022-12-22 04:50:00	SPY	ETF	386.6	386.74	386.6	386.72	800.0
2022-12-22 04:55:00	SPY	ETF	386.6	386.67	386.4	386.41	9450.0
2022-12-22 05:00:00	SPY	ETF	386.41	386.41	386.25	386.25	6354.0
2022-12-22 05:05:00	SPY	ETF	386.25	386.3	386.25	386.3	800.0
2022-12-22 05:10:00	SPY	ETF	386.28	386.28	386.05	386.05	4432.0
2022-12-22 05:15:00	SPY	ETF	386.05	386.05	385.98	386.02	3051.0
2022-12-22 05:20:00	SPY	ETF	386.03	386.11	386.03	386.06	513.0
2022-12-22 05:25:00	SPY	ETF	386.23	386.23	386.2	386.2	400.0
2022-12-22 05:30:00	SPY	ETF	386.12	386.12	386.01	386.01	1150.0
2022-12-22 05:35:00	SPY	ETF	386.01	386.08	385.94	386.07	1492.0
2022-12-22 05:40:00	SPY	ETF	386.19	386.28	386.1	386.1	4257.0
2022-12-22 05:45:00	SPY	ETF	386.06	386.28	386.06	386.28	1248.0
2022-12-22 05:50:00	SPY	ETF	386.08	386.16	386.05	386.16	2500.0
2022-12-22 05:55:00	SPY	ETF	386.11	386.11	386.07	386.07	1650.0
2022-12-22 06:05:00	SPY	ETF	385.99	386.0	385.79	385.79	4700.0
2022-12-22 06:10:00	SPY	ETF	385.75	385.86	385.73	385.86	3178.0
2022-12-22 06:15:00	SPY	ETF	385.84	385.84	385.45	385.51	14289.0
2022-12-22 06:20:00	SPY	ETF	385.49	385.52	385.31	385.52	12120.0
2022-12-22 06:25:00	SPY	ETF	385.49	385.49	385.36	385.36	1174.0
2022-12-22 06:30:00	SPY	ETF	385.5	385.52	385.5	385.5	10050.0
2022-12-22 06:35:00	SPY	ETF	385.45	385.63	385.41	385.63	16206.0
2022-12-22 06:40:00	SPY	ETF	385.6	385.64	385.55	385.64	1124.0
2022-12-22 06:45:00	SPY	ETF	385.77	385.77	385.61	385.62	2800.0
2022-12-22 06:50:00	SPY	ETF	385.65	385.72	385.65	385.68	2800.0
2022-12-22 06:55:00	SPY	ETF	385.8	385.8	385.76	385.76	813.0
2022-12-22 07:00:00	SPY	ETF	385.72	386.0	385.72	385.98	35451.0
2022-12-22 07:05:00	SPY	ETF	385.88	385.92	385.76	385.89	2220.0
2022-12-22 07:10:00	SPY	ETF	385.88	385.92	385.6	385.6	14372.0
2022-12-22 07:15:00	SPY	ETF	385.56	385.57	385.32	385.32	33931.0
2022-12-22 07:20:00	SPY	ETF	385.32	385.35	385.03	385.3	17679.0
2022-12-22 07:25:00	SPY	ETF	385.27	385.38	385.22	385.37	5275.0
2022-12-22 07:30:00	SPY	ETF	385.39	385.42	385.34	385.4	9433.0
2022-12-22 07:35:00	SPY	ETF	385.38	385.38	385.1	385.15	23197.0
2022-12-22 07:40:00	SPY	ETF	385.18	385.42	385.13	385.42	5054.0
2022-12-22 07:45:00	SPY	ETF	385.4	385.4	385.26	385.26	24898.0
2022-12-22 07:50:00	SPY	ETF	385.26	385.4	385.1	385.39	16786.0
2022-12-22 07:55:00	SPY	ETF	385.35	385.45	385.3	385.38	12426.0
2022-12-22 08:00:00	SPY	ETF	385.38	387.49	385.06	385.5	63407.0
2022-12-22 08:05:00	SPY	ETF	385.5	385.59	385.4	385.55	24812.0
2022-12-22 08:10:00	SPY	ETF	385.56	385.56	385.19	385.21	70231.0

> showing 50 of 101,859 rows — these rows as CSV

> unlock the full archive -- $79 one-time