PREVIEW / etf_5min / 2022-12-23

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-12-23.parquet
  size:    1.9 MB
  rows:    94,299

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-23 04:00:00	SPY	ETF	381.07	381.09	380.94	380.94	3924.0
2022-12-23 04:05:00	SPY	ETF	380.93	381.11	380.88	381.11	2504.0
2022-12-23 04:10:00	SPY	ETF	381.06	381.06	380.67	380.67	5454.0
2022-12-23 04:15:00	SPY	ETF	380.59	380.59	380.36	380.43	4781.0
2022-12-23 04:20:00	SPY	ETF	380.6	380.6	380.41	380.6	2214.0
2022-12-23 04:30:00	SPY	ETF	380.59	380.7	380.59	380.7	1700.0
2022-12-23 04:35:00	SPY	ETF	380.66	380.66	380.64	380.64	223.0
2022-12-23 04:40:00	SPY	ETF	380.67	380.74	380.67	380.72	1176.0
2022-12-23 04:45:00	SPY	ETF	380.7	380.93	380.7	380.93	4446.0
2022-12-23 04:50:00	SPY	ETF	380.94	381.01	380.9	381.01	2977.0
2022-12-23 04:55:00	SPY	ETF	380.92	380.92	380.9	380.9	314.0
2022-12-23 05:00:00	SPY	ETF	380.97	381.0	380.8	380.8	1258.0
2022-12-23 05:05:00	SPY	ETF	380.82	380.95	380.82	380.95	1050.0
2022-12-23 05:15:00	SPY	ETF	381.21	381.28	381.2	381.25	1137.0
2022-12-23 05:20:00	SPY	ETF	381.35	381.41	381.29	381.39	1171.0
2022-12-23 05:25:00	SPY	ETF	381.39	381.58	381.39	381.58	500.0
2022-12-23 05:30:00	SPY	ETF	381.64	381.8	381.64	381.7	11895.0
2022-12-23 05:35:00	SPY	ETF	381.76	382.04	381.76	381.93	4263.0
2022-12-23 05:40:00	SPY	ETF	381.97	381.97	381.9	381.9	515.0
2022-12-23 05:45:00	SPY	ETF	381.88	382.08	381.88	382.07	1363.0
2022-12-23 05:50:00	SPY	ETF	382.09	382.25	382.09	382.16	6094.0
2022-12-23 05:55:00	SPY	ETF	382.07	382.07	381.97	382.03	1600.0
2022-12-23 06:00:00	SPY	ETF	382.04	382.42	382.04	382.42	1250.0
2022-12-23 06:05:00	SPY	ETF	382.35	382.38	382.17	382.22	840.0
2022-12-23 06:10:00	SPY	ETF	382.1	382.16	382.0	382.16	4109.0
2022-12-23 06:15:00	SPY	ETF	381.99	381.99	381.89	381.89	900.0
2022-12-23 06:20:00	SPY	ETF	381.89	381.98	381.7	381.7	2840.0
2022-12-23 06:25:00	SPY	ETF	381.7	381.71	381.7	381.71	1100.0
2022-12-23 06:30:00	SPY	ETF	381.7	381.75	381.51	381.51	7963.0
2022-12-23 06:35:00	SPY	ETF	381.5	381.6	381.44	381.55	7865.0
2022-12-23 06:40:00	SPY	ETF	381.52	381.52	381.4	381.4	1190.0
2022-12-23 06:45:00	SPY	ETF	381.44	381.55	381.44	381.53	1450.0
2022-12-23 06:50:00	SPY	ETF	381.53	381.54	381.48	381.48	8590.0
2022-12-23 06:55:00	SPY	ETF	381.4	381.4	381.19	381.34	2994.0
2022-12-23 07:00:00	SPY	ETF	381.37	381.37	381.19	381.3	6060.0
2022-12-23 07:05:00	SPY	ETF	381.34	381.34	381.08	381.13	4680.0
2022-12-23 07:10:00	SPY	ETF	381.22	381.25	381.17	381.23	57210.0
2022-12-23 07:15:00	SPY	ETF	381.2	381.43	381.2	381.42	5121.0
2022-12-23 07:20:00	SPY	ETF	381.43	381.67	381.43	381.62	5216.0
2022-12-23 07:25:00	SPY	ETF	381.58	381.58	381.49	381.5	4579.0
2022-12-23 07:30:00	SPY	ETF	381.67	381.77	381.64	381.69	5234.0
2022-12-23 07:35:00	SPY	ETF	381.6	381.63	381.47	381.49	17924.0
2022-12-23 07:40:00	SPY	ETF	381.5	381.5	381.42	381.42	2793.0
2022-12-23 07:45:00	SPY	ETF	381.56	381.58	381.53	381.58	1117.0
2022-12-23 07:50:00	SPY	ETF	381.56	381.62	381.52	381.62	10845.0
2022-12-23 07:55:00	SPY	ETF	381.69	381.69	381.63	381.63	1250.0
2022-12-23 08:00:00	SPY	ETF	381.56	382.38	380.69	381.77	48656.0
2022-12-23 08:05:00	SPY	ETF	381.82	381.93	381.65	381.75	38890.0
2022-12-23 08:10:00	SPY	ETF	381.74	381.78	381.65	381.77	25301.0
2022-12-23 08:15:00	SPY	ETF	381.78	381.95	381.77	381.83	21568.0

> showing 50 of 94,299 rows — these rows as CSV

> unlock the full archive -- $79 one-time