PREVIEW / etf_5min / 2022-12-28

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-12-28.parquet
  size:    2.1 MB
  rows:    102,655

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-28 04:00:00	SPY	ETF	382.0	382.0	381.81	381.82	10247.0
2022-12-28 04:05:00	SPY	ETF	381.85	381.85	381.67	381.67	5903.0
2022-12-28 04:10:00	SPY	ETF	381.5	381.51	381.22	381.24	7694.0
2022-12-28 04:15:00	SPY	ETF	381.31	381.37	381.31	381.37	300.0
2022-12-28 04:20:00	SPY	ETF	381.34	381.39	381.34	381.39	2400.0
2022-12-28 04:25:00	SPY	ETF	381.29	381.29	381.15	381.15	225.0
2022-12-28 04:30:00	SPY	ETF	381.22	381.25	381.22	381.25	900.0
2022-12-28 04:35:00	SPY	ETF	381.51	381.51	381.4	381.43	4433.0
2022-12-28 04:40:00	SPY	ETF	381.43	381.44	381.4	381.44	2200.0
2022-12-28 04:45:00	SPY	ETF	381.54	381.65	381.54	381.62	3172.0
2022-12-28 04:50:00	SPY	ETF	381.7	381.71	381.63	381.63	336.0
2022-12-28 04:55:00	SPY	ETF	381.5	381.67	381.5	381.67	1249.0
2022-12-28 05:00:00	SPY	ETF	381.7	381.7	381.69	381.69	1200.0
2022-12-28 05:05:00	SPY	ETF	381.74	381.74	381.7	381.7	718.0
2022-12-28 05:10:00	SPY	ETF	381.6	381.83	381.6	381.83	919.0
2022-12-28 05:15:00	SPY	ETF	381.81	381.81	381.72	381.76	500.0
2022-12-28 05:20:00	SPY	ETF	381.85	381.95	381.85	381.95	1619.0
2022-12-28 05:25:00	SPY	ETF	381.67	381.67	381.67	381.67	500.0
2022-12-28 05:30:00	SPY	ETF	381.66	381.73	381.66	381.73	300.0
2022-12-28 05:35:00	SPY	ETF	381.6	381.68	381.52	381.68	700.0
2022-12-28 05:45:00	SPY	ETF	381.75	381.87	381.75	381.83	1542.0
2022-12-28 05:50:00	SPY	ETF	381.79	382.06	381.79	382.06	3895.0
2022-12-28 05:55:00	SPY	ETF	382.08	382.34	382.08	382.18	12375.0
2022-12-28 06:00:00	SPY	ETF	382.21	382.3	382.19	382.3	6092.0
2022-12-28 06:05:00	SPY	ETF	382.3	382.3	382.16	382.18	1960.0
2022-12-28 06:10:00	SPY	ETF	382.25	382.25	382.18	382.18	300.0
2022-12-28 06:15:00	SPY	ETF	382.03	382.05	382.03	382.05	3207.0
2022-12-28 06:20:00	SPY	ETF	382.18	382.18	381.94	382.1	6551.0
2022-12-28 06:25:00	SPY	ETF	382.09	382.09	382.08	382.08	283.0
2022-12-28 06:30:00	SPY	ETF	382.03	382.04	381.99	381.99	700.0
2022-12-28 06:35:00	SPY	ETF	382.11	382.11	382.09	382.1	1100.0
2022-12-28 06:40:00	SPY	ETF	382.14	382.14	382.03	382.04	1483.0
2022-12-28 06:45:00	SPY	ETF	382.29	382.52	382.29	382.52	3013.0
2022-12-28 06:50:00	SPY	ETF	382.45	382.46	382.44	382.44	2200.0
2022-12-28 06:55:00	SPY	ETF	382.4	382.45	382.4	382.45	738.0
2022-12-28 07:00:00	SPY	ETF	382.46	382.46	382.25	382.34	15503.0
2022-12-28 07:05:00	SPY	ETF	382.32	382.45	382.32	382.44	20913.0
2022-12-28 07:10:00	SPY	ETF	382.28	382.37	382.26	382.32	14974.0
2022-12-28 07:15:00	SPY	ETF	382.32	382.43	382.3	382.3	13810.0
2022-12-28 07:20:00	SPY	ETF	382.31	382.44	382.31	382.44	19497.0
2022-12-28 07:25:00	SPY	ETF	382.43	382.45	382.37	382.45	25298.0
2022-12-28 07:30:00	SPY	ETF	382.5	382.61	382.5	382.54	12274.0
2022-12-28 07:35:00	SPY	ETF	382.45	382.53	382.4	382.4	46673.0
2022-12-28 07:40:00	SPY	ETF	382.35	382.42	382.3	382.42	15669.0
2022-12-28 07:45:00	SPY	ETF	382.4	382.59	382.4	382.59	3176.0
2022-12-28 07:50:00	SPY	ETF	382.54	382.64	382.54	382.54	38324.0
2022-12-28 07:55:00	SPY	ETF	382.6	382.68	382.53	382.55	4841.0
2022-12-28 08:00:00	SPY	ETF	382.38	382.69	381.3304	382.69	26838.0
2022-12-28 08:05:00	SPY	ETF	382.65	382.7	382.43	382.43	8529.0
2022-12-28 08:10:00	SPY	ETF	382.43	382.55	382.42	382.47	16494.0

> showing 50 of 102,655 rows — these rows as CSV

> unlock the full archive -- $79 one-time