PREVIEW / etf_5min / 2022-12-29

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-12-29.parquet
  size:    2.1 MB
  rows:    102,625

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-29 04:00:00	SPY	ETF	377.09	378.05	377.03	378.05	13108.0
2022-12-29 04:05:00	SPY	ETF	378.04	378.13	377.98	378.04	10437.0
2022-12-29 04:10:00	SPY	ETF	378.08	378.1	378.06	378.09	10907.0
2022-12-29 04:15:00	SPY	ETF	378.12	378.24	378.12	378.23	4215.0
2022-12-29 04:20:00	SPY	ETF	378.16	378.28	378.16	378.28	3030.0
2022-12-29 04:25:00	SPY	ETF	378.21	378.23	378.18	378.18	1198.0
2022-12-29 04:30:00	SPY	ETF	378.12	378.22	378.05	378.22	1043.0
2022-12-29 04:35:00	SPY	ETF	378.29	378.32	378.27	378.31	3099.0
2022-12-29 04:40:00	SPY	ETF	378.31	378.35	378.25	378.25	1100.0
2022-12-29 04:45:00	SPY	ETF	378.28	378.33	378.28	378.32	850.0
2022-12-29 04:50:00	SPY	ETF	378.35	378.46	378.3	378.46	618.0
2022-12-29 04:55:00	SPY	ETF	378.39	378.39	378.37	378.37	900.0
2022-12-29 05:00:00	SPY	ETF	378.3	378.38	378.2	378.2	6700.0
2022-12-29 05:05:00	SPY	ETF	378.14	378.2	378.14	378.2	602.0
2022-12-29 05:10:00	SPY	ETF	378.18	378.18	378.1	378.11	2097.0
2022-12-29 05:15:00	SPY	ETF	378.15	378.18	378.06	378.06	5673.0
2022-12-29 05:20:00	SPY	ETF	378.06	378.16	378.03	378.07	5832.0
2022-12-29 05:25:00	SPY	ETF	378.13	378.19	378.13	378.19	5050.0
2022-12-29 05:30:00	SPY	ETF	378.1	378.23	378.05	378.23	5042.0
2022-12-29 05:35:00	SPY	ETF	378.19	378.19	378.17	378.17	2800.0
2022-12-29 05:40:00	SPY	ETF	378.23	378.33	378.2	378.33	1021.0
2022-12-29 05:45:00	SPY	ETF	378.21	378.44	378.21	378.44	1476.0
2022-12-29 05:50:00	SPY	ETF	378.31	378.35	378.31	378.33	1350.0
2022-12-29 05:55:00	SPY	ETF	378.35	378.48	378.34	378.48	2800.0
2022-12-29 06:00:00	SPY	ETF	378.5	378.68	378.5	378.68	6350.0
2022-12-29 06:05:00	SPY	ETF	378.8	378.82	378.74	378.8	3263.0
2022-12-29 06:10:00	SPY	ETF	378.88	378.88	378.7	378.7	424.0
2022-12-29 06:15:00	SPY	ETF	378.73	378.78	378.64	378.71	21234.0
2022-12-29 06:20:00	SPY	ETF	378.66	378.7	378.63	378.63	2150.0
2022-12-29 06:25:00	SPY	ETF	378.63	378.63	378.58	378.62	3900.0
2022-12-29 06:30:00	SPY	ETF	378.57	378.59	378.57	378.59	730.0
2022-12-29 06:35:00	SPY	ETF	378.68	378.68	378.6	378.6	960.0
2022-12-29 06:40:00	SPY	ETF	378.51	378.52	378.38	378.39	2888.0
2022-12-29 06:45:00	SPY	ETF	378.41	378.5	378.4	378.46	4259.0
2022-12-29 06:50:00	SPY	ETF	378.58	378.7	378.58	378.7	2000.0
2022-12-29 06:55:00	SPY	ETF	378.66	378.69	378.57	378.58	2843.0
2022-12-29 07:00:00	SPY	ETF	378.59	378.6	378.2	378.56	37205.0
2022-12-29 07:05:00	SPY	ETF	378.6	378.76	378.6	378.7	8313.0
2022-12-29 07:10:00	SPY	ETF	378.68	378.75	378.66	378.75	6706.0
2022-12-29 07:15:00	SPY	ETF	378.74	378.74	378.52	378.53	4099.0
2022-12-29 07:20:00	SPY	ETF	378.54	378.59	378.48	378.55	2109.0
2022-12-29 07:25:00	SPY	ETF	378.56	378.68	378.55	378.68	6355.0
2022-12-29 07:30:00	SPY	ETF	378.63	378.63	378.46	378.511	8198.0
2022-12-29 07:35:00	SPY	ETF	378.56	378.6	378.45	378.45	6080.0
2022-12-29 07:40:00	SPY	ETF	378.57	378.57	378.45	378.52	4935.0
2022-12-29 07:45:00	SPY	ETF	378.55	378.61	378.49	378.51	3920.0
2022-12-29 07:50:00	SPY	ETF	378.43	378.55	378.42	378.55	2428.0
2022-12-29 07:55:00	SPY	ETF	378.53	378.55	378.44	378.55	9093.0
2022-12-29 08:00:00	SPY	ETF	378.59	378.75	377.05	378.64	44143.0
2022-12-29 08:05:00	SPY	ETF	378.63	378.99	378.62	378.97	34336.0

> showing 50 of 102,625 rows — these rows as CSV

> unlock the full archive -- $79 one-time