PREVIEW / etf_5min / 2022-12-30

all etf 5-min files

  file:    by_date/etf_5min/2022/2022-12-30.parquet
  size:    2.1 MB
  rows:    104,483

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-30 04:00:00	SPY	ETF	381.12	381.94	381.1	381.24	12273.0
2022-12-30 04:05:00	SPY	ETF	381.21	381.57	381.16	381.45	4540.0
2022-12-30 04:10:00	SPY	ETF	381.5	381.59	381.4	381.59	855.0
2022-12-30 04:15:00	SPY	ETF	381.61	381.68	381.49	381.56	2499.0
2022-12-30 04:20:00	SPY	ETF	381.48	381.56	381.39	381.46	1754.0
2022-12-30 04:25:00	SPY	ETF	381.35	381.58	381.35	381.58	1540.0
2022-12-30 04:30:00	SPY	ETF	381.6	381.61	381.52	381.52	1600.0
2022-12-30 04:35:00	SPY	ETF	381.65	381.65	381.52	381.53	2196.0
2022-12-30 04:40:00	SPY	ETF	381.58	381.59	381.58	381.59	500.0
2022-12-30 04:45:00	SPY	ETF	381.44	381.47	381.4	381.4	622.0
2022-12-30 04:50:00	SPY	ETF	381.6	381.64	381.46	381.64	700.0
2022-12-30 04:55:00	SPY	ETF	381.73	381.73	381.67	381.73	307.0
2022-12-30 05:00:00	SPY	ETF	381.85	381.85	381.7	381.8	1312.0
2022-12-30 05:05:00	SPY	ETF	381.9	381.97	381.9	381.97	900.0
2022-12-30 05:10:00	SPY	ETF	381.88	381.89	381.82	381.83	1667.0
2022-12-30 05:20:00	SPY	ETF	381.82	382.0	381.82	382.0	14380.0
2022-12-30 05:25:00	SPY	ETF	382.01	382.09	381.93	382.09	970.0
2022-12-30 05:30:00	SPY	ETF	382.07	382.07	382.07	382.07	620.0
2022-12-30 05:35:00	SPY	ETF	382.19	382.3	382.19	382.3	1202.0
2022-12-30 05:40:00	SPY	ETF	382.3	382.4	382.29	382.4	2668.0
2022-12-30 05:45:00	SPY	ETF	382.5	382.54	382.42	382.42	600.0
2022-12-30 05:50:00	SPY	ETF	382.29	382.33	382.14	382.14	2180.0
2022-12-30 05:55:00	SPY	ETF	382.1	382.13	382.1	382.12	300.0
2022-12-30 06:00:00	SPY	ETF	382.36	382.36	382.07	382.07	875.0
2022-12-30 06:05:00	SPY	ETF	382.0	382.01	381.92	382.01	2242.0
2022-12-30 06:10:00	SPY	ETF	382.09	382.09	381.98	381.98	220.0
2022-12-30 06:15:00	SPY	ETF	382.0	382.0	382.0	382.0	478.0
2022-12-30 06:20:00	SPY	ETF	382.04	382.09	382.04	382.09	200.0
2022-12-30 06:25:00	SPY	ETF	382.0	382.05	382.0	382.05	2700.0
2022-12-30 06:30:00	SPY	ETF	382.05	382.11	382.05	382.11	1600.0
2022-12-30 06:35:00	SPY	ETF	382.2	382.54	382.2	382.54	2400.0
2022-12-30 06:40:00	SPY	ETF	382.52	382.52	382.27	382.27	1500.0
2022-12-30 06:45:00	SPY	ETF	382.27	382.29	382.19	382.19	600.0
2022-12-30 06:50:00	SPY	ETF	382.1	382.1	382.04	382.04	200.0
2022-12-30 06:55:00	SPY	ETF	381.9	381.94	381.76	381.8	4779.0
2022-12-30 07:00:00	SPY	ETF	381.8	382.0	381.8	381.89	8350.0
2022-12-30 07:05:00	SPY	ETF	381.89	381.9	381.75	381.77	14473.0
2022-12-30 07:10:00	SPY	ETF	381.77	381.78	381.69	381.75	3856.0
2022-12-30 07:15:00	SPY	ETF	381.76	381.81	381.65	381.65	9328.0
2022-12-30 07:20:00	SPY	ETF	381.65	381.68	381.54	381.65	10823.0
2022-12-30 07:25:00	SPY	ETF	381.62	381.62	381.41	381.41	16827.0
2022-12-30 07:30:00	SPY	ETF	381.45	381.57	381.39	381.53	18750.0
2022-12-30 07:35:00	SPY	ETF	381.49	381.49	380.98	381.25	22328.0
2022-12-30 07:40:00	SPY	ETF	381.19	381.35	381.16	381.31	20424.0
2022-12-30 07:45:00	SPY	ETF	381.3	381.36	381.279	381.35	15905.0
2022-12-30 07:50:00	SPY	ETF	381.36	381.45	381.36	381.39	27968.0
2022-12-30 07:55:00	SPY	ETF	381.38	381.39	381.08	381.09	44352.0
2022-12-30 08:00:00	SPY	ETF	381.77	383.12	380.82	381.07	133239.0
2022-12-30 08:05:00	SPY	ETF	381.07	381.17	381.07	381.13	28632.0
2022-12-30 08:10:00	SPY	ETF	381.14	381.18	381.0	381.1	28504.0

> showing 50 of 104,483 rows — these rows as CSV

> unlock the full archive -- $79 one-time