PREVIEW / etf_5min / 2023-01-03

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-01-03.parquet
  size:    2.0 MB
  rows:    101,928

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-01-03 04:00:00	SPY	ETF	384.0	386.54	384.0	386.51	23462.0
2023-01-03 04:05:00	SPY	ETF	386.5	386.53	385.91	385.96	48472.0
2023-01-03 04:10:00	SPY	ETF	386.18	386.51	386.13	386.51	6729.0
2023-01-03 04:15:00	SPY	ETF	386.54	386.79	386.28	386.28	7730.0
2023-01-03 04:20:00	SPY	ETF	386.48	386.7	386.48	386.7	3542.0
2023-01-03 04:25:00	SPY	ETF	386.79	386.83	386.47	386.5	7522.0
2023-01-03 04:30:00	SPY	ETF	386.68	386.68	386.5	386.65	3464.0
2023-01-03 04:35:00	SPY	ETF	386.68	386.75	386.41	386.41	4073.0
2023-01-03 04:40:00	SPY	ETF	386.47	386.74	386.47	386.49	14212.0
2023-01-03 04:45:00	SPY	ETF	386.53	386.74	386.53	386.74	2130.0
2023-01-03 04:50:00	SPY	ETF	386.72	386.81	386.7	386.7	2130.0
2023-01-03 04:55:00	SPY	ETF	386.66	386.83	386.64	386.83	12298.0
2023-01-03 05:00:00	SPY	ETF	386.63	386.63	386.63	386.63	400.0
2023-01-03 05:05:00	SPY	ETF	386.64	386.64	386.45	386.45	4700.0
2023-01-03 05:10:00	SPY	ETF	386.46	386.48	386.14	386.14	4500.0
2023-01-03 05:15:00	SPY	ETF	386.2	386.25	386.0	386.0	10028.0
2023-01-03 05:20:00	SPY	ETF	385.96	385.96	385.75	385.79	25897.0
2023-01-03 05:25:00	SPY	ETF	385.78	385.86	385.73	385.82	3792.0
2023-01-03 05:30:00	SPY	ETF	385.77	385.91	385.71	385.91	1550.0
2023-01-03 05:35:00	SPY	ETF	385.81	385.87	385.62	385.85	7750.0
2023-01-03 05:40:00	SPY	ETF	385.85	386.05	385.83	386.04	48191.0
2023-01-03 05:45:00	SPY	ETF	386.03	386.16	386.03	386.07	2050.0
2023-01-03 05:50:00	SPY	ETF	386.06	386.13	386.06	386.13	2099.0
2023-01-03 05:55:00	SPY	ETF	386.21	386.21	386.06	386.06	300.0
2023-01-03 06:00:00	SPY	ETF	385.9	386.0	385.85	386.0	700.0
2023-01-03 06:05:00	SPY	ETF	386.0	386.0	385.74	385.74	2544.0
2023-01-03 06:10:00	SPY	ETF	385.77	385.77	385.39	385.42	4900.0
2023-01-03 06:15:00	SPY	ETF	385.4	385.58	385.38	385.4	3515.0
2023-01-03 06:20:00	SPY	ETF	385.4	385.57	385.4	385.49	3737.0
2023-01-03 06:25:00	SPY	ETF	385.5	385.61	385.49	385.53	1767.0
2023-01-03 06:30:00	SPY	ETF	385.57	385.67	385.53	385.58	8582.0
2023-01-03 06:35:00	SPY	ETF	385.61	385.61	385.46	385.53	2198.0
2023-01-03 06:40:00	SPY	ETF	385.46	385.46	383.93	384.02	25497.0
2023-01-03 06:45:00	SPY	ETF	384.01	384.2	383.52	383.95	32397.0
2023-01-03 06:50:00	SPY	ETF	383.98	384.12	383.75	383.96	11905.0
2023-01-03 06:55:00	SPY	ETF	384.0	384.19	383.92	383.96	15764.0
2023-01-03 07:00:00	SPY	ETF	383.95	384.01	383.39	383.61	40358.0
2023-01-03 07:05:00	SPY	ETF	383.55	383.79	383.51	383.51	33029.0
2023-01-03 07:10:00	SPY	ETF	383.5	383.72	383.34	383.7	27724.0
2023-01-03 07:15:00	SPY	ETF	383.65	383.92	383.55	383.92	28474.0
2023-01-03 07:20:00	SPY	ETF	383.88	384.16	383.84	384.04	24527.0
2023-01-03 07:25:00	SPY	ETF	384.09	384.1	383.82	383.82	16751.0
2023-01-03 07:30:00	SPY	ETF	383.82	384.28	383.82	384.27	10579.0
2023-01-03 07:35:00	SPY	ETF	384.25	384.27	384.08	384.27	9740.0
2023-01-03 07:40:00	SPY	ETF	384.32	384.44	384.28	384.33	4356.0
2023-01-03 07:45:00	SPY	ETF	384.35	384.35	383.95	384.28	5456.0
2023-01-03 07:50:00	SPY	ETF	384.24	384.25	384.0	384.0	44464.0
2023-01-03 07:55:00	SPY	ETF	383.9	384.31	383.87	384.31	123160.0
2023-01-03 08:00:00	SPY	ETF	383.53	386.7204	382.77	384.71	147612.0
2023-01-03 08:05:00	SPY	ETF	384.69	384.75	383.44	383.55	170378.0

> showing 50 of 101,928 rows — these rows as CSV

> unlock the full archive -- $79 one-time