PREVIEW / etf_5min / 2023-01-04

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-01-04.parquet
  size:    2.0 MB
  rows:    100,869

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-01-04 04:00:00	SPY	ETF	382.5	382.51	382.31	382.44	8096.0
2023-01-04 04:05:00	SPY	ETF	382.45	382.5	382.16	382.21	3409.0
2023-01-04 04:10:00	SPY	ETF	382.09	382.38	382.09	382.38	1762.0
2023-01-04 04:15:00	SPY	ETF	382.19	382.4	382.15	382.4	1933.0
2023-01-04 04:20:00	SPY	ETF	382.38	382.5	382.34	382.37	1937.0
2023-01-04 04:25:00	SPY	ETF	382.32	382.32	382.18	382.18	3264.0
2023-01-04 04:30:00	SPY	ETF	382.04	382.2	382.0	382.2	705.0
2023-01-04 04:35:00	SPY	ETF	382.29	382.34	382.29	382.32	1175.0
2023-01-04 04:40:00	SPY	ETF	382.29	382.42	382.27	382.29	1874.0
2023-01-04 04:45:00	SPY	ETF	382.32	382.62	382.29	382.6	1797.0
2023-01-04 04:50:00	SPY	ETF	382.51	382.53	382.47	382.47	925.0
2023-01-04 04:55:00	SPY	ETF	382.5	382.5	382.38	382.38	950.0
2023-01-04 05:00:00	SPY	ETF	382.38	382.65	382.38	382.65	500.0
2023-01-04 05:05:00	SPY	ETF	382.65	382.81	382.65	382.76	1617.0
2023-01-04 05:10:00	SPY	ETF	382.87	382.87	382.73	382.86	1105.0
2023-01-04 05:15:00	SPY	ETF	382.76	382.76	382.43	382.45	1400.0
2023-01-04 05:20:00	SPY	ETF	382.46	382.73	382.46	382.73	553.0
2023-01-04 05:30:00	SPY	ETF	382.69	382.69	382.6	382.6	1007.0
2023-01-04 05:35:00	SPY	ETF	382.43	382.44	382.02	382.02	1010.0
2023-01-04 05:40:00	SPY	ETF	381.97	382.04	381.87	381.87	500.0
2023-01-04 05:45:00	SPY	ETF	381.97	382.2	381.97	382.15	2509.0
2023-01-04 05:50:00	SPY	ETF	382.1	382.16	382.07	382.15	700.0
2023-01-04 05:55:00	SPY	ETF	382.12	382.12	382.08	382.08	309.0
2023-01-04 06:00:00	SPY	ETF	382.3	382.3	382.26	382.26	650.0
2023-01-04 06:05:00	SPY	ETF	382.31	382.31	382.31	382.31	200.0
2023-01-04 06:10:00	SPY	ETF	382.38	382.69	382.38	382.69	1092.0
2023-01-04 06:15:00	SPY	ETF	382.56	382.56	382.52	382.52	750.0
2023-01-04 06:20:00	SPY	ETF	382.54	382.57	382.54	382.57	200.0
2023-01-04 06:25:00	SPY	ETF	382.55	382.55	382.55	382.55	100.0
2023-01-04 06:30:00	SPY	ETF	382.57	382.65	382.4	382.42	2673.0
2023-01-04 06:35:00	SPY	ETF	382.52	382.81	382.52	382.79	3315.0
2023-01-04 06:40:00	SPY	ETF	382.67	382.67	382.6	382.6	600.0
2023-01-04 06:45:00	SPY	ETF	382.64	382.64	382.64	382.64	125.0
2023-01-04 06:50:00	SPY	ETF	382.74	382.75	382.66	382.73	4845.0
2023-01-04 06:55:00	SPY	ETF	382.77	382.79	382.38	382.38	6275.0
2023-01-04 07:00:00	SPY	ETF	382.28	382.39	382.17	382.17	12927.0
2023-01-04 07:05:00	SPY	ETF	382.19	382.19	381.92	381.96	26723.0
2023-01-04 07:10:00	SPY	ETF	381.96	382.27	381.96	382.27	11027.0
2023-01-04 07:15:00	SPY	ETF	382.22	382.22	382.04	382.04	7543.0
2023-01-04 07:20:00	SPY	ETF	382.09	382.095	381.78	381.87	6417.0
2023-01-04 07:25:00	SPY	ETF	381.8	382.03	381.8	381.88	57983.0
2023-01-04 07:30:00	SPY	ETF	381.89	382.19	381.89	382.05	22730.0
2023-01-04 07:35:00	SPY	ETF	382.07	382.1	381.916	382.0	83329.0
2023-01-04 07:40:00	SPY	ETF	381.9	382.0	381.78	382.0	31533.0
2023-01-04 07:45:00	SPY	ETF	382.01	382.01	381.49	381.53	51613.0
2023-01-04 07:50:00	SPY	ETF	381.46	381.76	381.4	381.75	59098.0
2023-01-04 07:55:00	SPY	ETF	381.73	381.91	381.66	381.84	22555.0
2023-01-04 08:00:00	SPY	ETF	382.17	383.08	381.3	382.22	50886.0
2023-01-04 08:05:00	SPY	ETF	382.2	382.35	382.1	382.35	18540.0
2023-01-04 08:10:00	SPY	ETF	382.37	382.48	382.28	382.35	22795.0

> showing 50 of 100,869 rows — these rows as CSV

> unlock the full archive -- $79 one-time