PREVIEW / etf_5min / 2023-01-05

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-01-05.parquet
  size:    1.9 MB
  rows:    95,430

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-01-05 04:00:00	SPY	ETF	383.0	383.0	382.71	382.84	6912.0
2023-01-05 04:05:00	SPY	ETF	382.83	382.93	382.73	382.73	1312.0
2023-01-05 04:10:00	SPY	ETF	382.54	382.82	382.52	382.81	1362.0
2023-01-05 04:15:00	SPY	ETF	382.87	383.42	382.87	383.39	4106.0
2023-01-05 04:20:00	SPY	ETF	383.37	383.37	383.22	383.36	3001.0
2023-01-05 04:25:00	SPY	ETF	383.25	383.25	383.25	383.25	102.0
2023-01-05 04:30:00	SPY	ETF	383.34	383.34	383.2	383.2	700.0
2023-01-05 04:35:00	SPY	ETF	383.08	383.25	383.05	383.25	3275.0
2023-01-05 04:40:00	SPY	ETF	383.3	383.39	383.15	383.15	609.0
2023-01-05 04:45:00	SPY	ETF	383.21	383.3	383.11	383.29	1000.0
2023-01-05 04:50:00	SPY	ETF	383.28	383.35	383.01	383.09	1807.0
2023-01-05 04:55:00	SPY	ETF	383.3	383.6	383.3	383.6	1625.0
2023-01-05 05:00:00	SPY	ETF	383.64	384.1	383.59	384.0	5990.0
2023-01-05 05:05:00	SPY	ETF	383.84	383.84	383.65	383.65	1400.0
2023-01-05 05:10:00	SPY	ETF	383.75	383.83	383.65	383.65	1100.0
2023-01-05 05:15:00	SPY	ETF	383.96	384.0	383.96	383.96	1525.0
2023-01-05 05:20:00	SPY	ETF	383.95	384.1	383.93	384.0	8000.0
2023-01-05 05:25:00	SPY	ETF	384.0	384.0	383.83	383.87	1000.0
2023-01-05 05:30:00	SPY	ETF	383.93	383.93	383.83	383.9	600.0
2023-01-05 05:35:00	SPY	ETF	384.0	384.24	384.0	384.24	1800.0
2023-01-05 05:40:00	SPY	ETF	384.19	384.32	384.19	384.32	4149.0
2023-01-05 05:45:00	SPY	ETF	384.19	384.19	384.03	384.15	1483.0
2023-01-05 05:50:00	SPY	ETF	384.12	384.12	383.87	384.01	763.0
2023-01-05 05:55:00	SPY	ETF	383.98	384.08	383.97	384.08	814.0
2023-01-05 06:00:00	SPY	ETF	384.12	384.2	384.08	384.2	595.0
2023-01-05 06:05:00	SPY	ETF	384.17	384.33	384.17	384.26	1800.0
2023-01-05 06:10:00	SPY	ETF	384.36	384.58	384.36	384.54	2450.0
2023-01-05 06:15:00	SPY	ETF	384.5	384.6	384.38	384.42	7143.0
2023-01-05 06:20:00	SPY	ETF	384.38	384.4	384.33	384.33	1803.0
2023-01-05 06:25:00	SPY	ETF	384.26	384.3	384.21	384.3	7484.0
2023-01-05 06:30:00	SPY	ETF	384.37	384.37	384.2	384.25	13353.0
2023-01-05 06:35:00	SPY	ETF	384.25	384.35	384.25	384.29	4248.0
2023-01-05 06:40:00	SPY	ETF	384.2	384.3	384.14	384.3	4196.0
2023-01-05 06:45:00	SPY	ETF	384.31	384.4	384.27	384.4	2709.0
2023-01-05 06:50:00	SPY	ETF	384.38	384.71	384.38	384.71	16697.0
2023-01-05 06:55:00	SPY	ETF	384.59	384.65	384.29	384.29	7201.0
2023-01-05 07:00:00	SPY	ETF	384.28	384.3	384.06	384.14	16403.0
2023-01-05 07:05:00	SPY	ETF	384.14	384.2	384.06	384.1	18614.0
2023-01-05 07:10:00	SPY	ETF	384.11	384.2	384.09	384.19	16765.0
2023-01-05 07:15:00	SPY	ETF	384.16	384.44	384.15	384.37	15282.0
2023-01-05 07:20:00	SPY	ETF	384.38	384.54	384.36	384.536	16262.0
2023-01-05 07:25:00	SPY	ETF	384.56	384.56	384.34	384.44	4710.0
2023-01-05 07:30:00	SPY	ETF	384.35	384.92	384.35	384.92	15857.0
2023-01-05 07:35:00	SPY	ETF	384.89	384.89	384.68	384.68	14384.0
2023-01-05 07:40:00	SPY	ETF	384.65	384.65	384.37	384.37	12148.0
2023-01-05 07:45:00	SPY	ETF	384.25	384.25	383.9	383.99	25774.0
2023-01-05 07:50:00	SPY	ETF	383.95	384.02	383.8	384.01	18037.0
2023-01-05 07:55:00	SPY	ETF	384.03	384.06	383.87	383.88	13117.0
2023-01-05 08:00:00	SPY	ETF	384.24	384.9	382.2	383.71	59670.0
2023-01-05 08:05:00	SPY	ETF	383.7	383.85	383.55	383.76	56992.0

> showing 50 of 95,430 rows — these rows as CSV

> unlock the full archive -- $79 one-time