PREVIEW / etf_5min / 2023-01-11

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-01-11.parquet
  size:    2.0 MB
  rows:    97,962

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-01-11 04:00:00	SPY	ETF	390.45	390.89	390.36	390.89	1536.0
2023-01-11 04:05:00	SPY	ETF	390.92	391.1	390.92	391.01	1749.0
2023-01-11 04:10:00	SPY	ETF	391.01	391.06	390.98	391.06	862.0
2023-01-11 04:15:00	SPY	ETF	391.13	391.48	391.13	391.41	3442.0
2023-01-11 04:20:00	SPY	ETF	391.44	391.52	391.43	391.45	2474.0
2023-01-11 04:25:00	SPY	ETF	391.28	391.6	391.26	391.59	2188.0
2023-01-11 04:30:00	SPY	ETF	391.49	391.49	391.35	391.35	3210.0
2023-01-11 04:35:00	SPY	ETF	391.36	391.36	391.3	391.3	1340.0
2023-01-11 04:40:00	SPY	ETF	391.36	391.45	391.36	391.41	2303.0
2023-01-11 04:45:00	SPY	ETF	391.41	391.41	391.35	391.38	994.0
2023-01-11 04:50:00	SPY	ETF	391.31	391.45	391.25	391.45	2336.0
2023-01-11 04:55:00	SPY	ETF	391.41	391.41	391.24	391.3	1000.0
2023-01-11 05:00:00	SPY	ETF	391.42	391.42	391.42	391.42	200.0
2023-01-11 05:05:00	SPY	ETF	391.5	391.94	391.5	391.78	5803.0
2023-01-11 05:10:00	SPY	ETF	391.84	391.85	391.65	391.65	4451.0
2023-01-11 05:15:00	SPY	ETF	391.61	391.61	391.46	391.46	2953.0
2023-01-11 05:20:00	SPY	ETF	391.4	391.56	391.4	391.49	4231.0
2023-01-11 05:25:00	SPY	ETF	391.46	391.55	391.46	391.53	538.0
2023-01-11 05:30:00	SPY	ETF	391.55	391.55	391.41	391.41	1218.0
2023-01-11 05:35:00	SPY	ETF	391.42	391.44	391.24	391.24	1755.0
2023-01-11 05:40:00	SPY	ETF	391.21	391.3	391.12	391.3	1863.0
2023-01-11 05:45:00	SPY	ETF	391.3	391.3	391.3	391.3	100.0
2023-01-11 05:50:00	SPY	ETF	391.28	391.3	391.25	391.25	1200.0
2023-01-11 05:55:00	SPY	ETF	391.31	391.32	391.1	391.3	7223.0
2023-01-11 06:00:00	SPY	ETF	391.28	391.37	391.28	391.33	1400.0
2023-01-11 06:05:00	SPY	ETF	391.3	391.3	391.18	391.18	2134.0
2023-01-11 06:10:00	SPY	ETF	391.25	391.26	391.25	391.26	1000.0
2023-01-11 06:15:00	SPY	ETF	391.2	391.2	391.19	391.19	325.0
2023-01-11 06:20:00	SPY	ETF	391.1	391.3	391.1	391.3	700.0
2023-01-11 06:25:00	SPY	ETF	391.28	391.28	391.26	391.26	200.0
2023-01-11 06:30:00	SPY	ETF	391.34	391.45	391.34	391.45	3709.0
2023-01-11 06:35:00	SPY	ETF	391.38	391.38	391.38	391.38	100.0
2023-01-11 06:40:00	SPY	ETF	391.58	391.73	391.58	391.73	1251.0
2023-01-11 06:45:00	SPY	ETF	391.73	391.75	391.58	391.6	3217.0
2023-01-11 06:50:00	SPY	ETF	391.55	391.63	391.5	391.61	4344.0
2023-01-11 06:55:00	SPY	ETF	391.46	391.46	391.2	391.38	21774.0
2023-01-11 07:00:00	SPY	ETF	391.43	391.48	391.31	391.48	17452.0
2023-01-11 07:05:00	SPY	ETF	391.48	391.5	391.42	391.42	12616.0
2023-01-11 07:10:00	SPY	ETF	391.39	391.42	391.19	391.25	35030.0
2023-01-11 07:15:00	SPY	ETF	391.18	391.18	390.86	390.9	15324.0
2023-01-11 07:20:00	SPY	ETF	390.77	391.04	390.77	391.0	28018.0
2023-01-11 07:25:00	SPY	ETF	390.99	391.08	390.99	391.08	12892.0
2023-01-11 07:30:00	SPY	ETF	391.06	391.35	391.06	391.32	43389.0
2023-01-11 07:35:00	SPY	ETF	391.3	391.44	391.28	391.42	22971.0
2023-01-11 07:40:00	SPY	ETF	391.32	391.4	391.24	391.24	12545.0
2023-01-11 07:45:00	SPY	ETF	391.23	391.56	391.22	391.56	3393.0
2023-01-11 07:50:00	SPY	ETF	391.5	391.5	391.34	391.35	4062.0
2023-01-11 07:55:00	SPY	ETF	391.37	391.4	391.21	391.4	5145.0
2023-01-11 08:00:00	SPY	ETF	391.32	391.6004	390.2	391.48	71054.0
2023-01-11 08:05:00	SPY	ETF	391.51	391.74	391.51	391.69	12569.0

> showing 50 of 97,962 rows — these rows as CSV

> unlock the full archive -- $79 one-time