PREVIEW / etf_5min / 2023-01-13

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-01-13.parquet
  size:    2.0 MB
  rows:    97,192

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-01-13 04:00:00	SPY	ETF	396.92	396.99	396.67	396.99	16764.0
2023-01-13 04:05:00	SPY	ETF	397.06	397.09	397.01	397.09	3704.0
2023-01-13 04:10:00	SPY	ETF	397.11	397.2	397.11	397.17	1165.0
2023-01-13 04:15:00	SPY	ETF	397.18	397.18	396.89	396.89	3715.0
2023-01-13 04:20:00	SPY	ETF	396.97	396.98	396.8	396.83	1096.0
2023-01-13 04:25:00	SPY	ETF	396.68	396.68	396.5	396.5	350.0
2023-01-13 04:30:00	SPY	ETF	396.51	396.73	396.51	396.69	2390.0
2023-01-13 04:35:00	SPY	ETF	396.79	396.79	396.79	396.79	100.0
2023-01-13 04:40:00	SPY	ETF	396.61	396.86	396.6	396.86	2368.0
2023-01-13 04:45:00	SPY	ETF	396.84	396.93	396.84	396.93	430.0
2023-01-13 04:50:00	SPY	ETF	396.85	397.22	396.78	397.17	7144.0
2023-01-13 04:55:00	SPY	ETF	397.11	397.23	397.05	397.05	12189.0
2023-01-13 05:00:00	SPY	ETF	397.06	397.07	396.99	396.99	3112.0
2023-01-13 05:05:00	SPY	ETF	397.08	397.09	397.0	397.0	3015.0
2023-01-13 05:10:00	SPY	ETF	397.07	397.23	397.07	397.23	1320.0
2023-01-13 05:15:00	SPY	ETF	397.2	397.22	397.2	397.22	3090.0
2023-01-13 05:20:00	SPY	ETF	397.22	397.31	397.13	397.15	3390.0
2023-01-13 05:25:00	SPY	ETF	397.11	397.12	397.0	397.06	2408.0
2023-01-13 05:30:00	SPY	ETF	397.03	397.03	397.0	397.02	1030.0
2023-01-13 05:35:00	SPY	ETF	397.12	397.12	397.0	397.07	1737.0
2023-01-13 05:40:00	SPY	ETF	397.1	397.1	397.05	397.05	500.0
2023-01-13 05:45:00	SPY	ETF	397.01	397.01	397.01	397.01	300.0
2023-01-13 05:50:00	SPY	ETF	397.01	397.01	396.84	396.88	1200.0
2023-01-13 05:55:00	SPY	ETF	396.87	397.07	396.87	397.07	720.0
2023-01-13 06:00:00	SPY	ETF	397.0	397.0	396.84	396.85	4450.0
2023-01-13 06:05:00	SPY	ETF	396.74	396.78	396.72	396.72	3029.0
2023-01-13 06:10:00	SPY	ETF	396.65	396.85	396.64	396.85	2628.0
2023-01-13 06:15:00	SPY	ETF	396.85	396.93	396.72	396.72	2500.0
2023-01-13 06:20:00	SPY	ETF	396.71	396.71	396.5	396.6	19653.0
2023-01-13 06:25:00	SPY	ETF	396.53	396.58	396.24	396.27	4083.0
2023-01-13 06:30:00	SPY	ETF	396.26	396.26	395.9	395.9	5350.0
2023-01-13 06:35:00	SPY	ETF	395.91	396.03	395.58	395.58	6889.0
2023-01-13 06:40:00	SPY	ETF	395.63	396.02	395.63	396.0	15050.0
2023-01-13 06:45:00	SPY	ETF	396.02	396.26	395.7	395.84	24130.0
2023-01-13 06:50:00	SPY	ETF	395.74	395.98	395.39	395.4	37053.0
2023-01-13 06:55:00	SPY	ETF	395.58	395.64	395.38	395.51	21422.0
2023-01-13 07:00:00	SPY	ETF	395.56	395.78	395.56	395.78	25121.0
2023-01-13 07:05:00	SPY	ETF	395.79	395.79	395.41	395.46	10464.0
2023-01-13 07:10:00	SPY	ETF	395.6	395.6	395.3	395.4	9865.0
2023-01-13 07:15:00	SPY	ETF	395.42	395.62	395.35	395.42	5379.0
2023-01-13 07:20:00	SPY	ETF	395.35	395.35	394.57	394.59	29739.0
2023-01-13 07:25:00	SPY	ETF	394.55	394.55	394.14	394.18	15651.0
2023-01-13 07:30:00	SPY	ETF	394.18	394.62	393.99	394.54	30460.0
2023-01-13 07:35:00	SPY	ETF	394.55	394.57	394.25	394.26	29749.0
2023-01-13 07:40:00	SPY	ETF	394.25	394.25	393.87	393.9	20747.0
2023-01-13 07:45:00	SPY	ETF	393.9	394.16	393.79	393.88	37522.0
2023-01-13 07:50:00	SPY	ETF	393.88	393.95	393.56	393.56	38268.0
2023-01-13 07:55:00	SPY	ETF	393.57	393.61	393.43	393.5	80761.0
2023-01-13 08:00:00	SPY	ETF	395.65	397.1504	393.41	393.43	107561.0
2023-01-13 08:05:00	SPY	ETF	393.44	393.53	393.16	393.23	37588.0

> showing 50 of 97,192 rows — these rows as CSV

> unlock the full archive -- $79 one-time