PREVIEW / etf_5min / 2023-01-17

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-01-17.parquet
  size:    2.0 MB
  rows:    100,368

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-01-17 04:00:00	SPY	ETF	397.95	397.95	397.43	397.57	7984.0
2023-01-17 04:05:00	SPY	ETF	397.58	397.75	397.57	397.62	2616.0
2023-01-17 04:10:00	SPY	ETF	397.64	397.64	397.36	397.37	4698.0
2023-01-17 04:15:00	SPY	ETF	397.4	397.4	397.34	397.36	3467.0
2023-01-17 04:20:00	SPY	ETF	397.32	397.32	396.9	396.98	9766.0
2023-01-17 04:25:00	SPY	ETF	396.95	397.17	396.88	397.13	14686.0
2023-01-17 04:30:00	SPY	ETF	397.14	397.48	397.14	397.48	1924.0
2023-01-17 04:35:00	SPY	ETF	397.64	397.64	397.51	397.51	646.0
2023-01-17 04:40:00	SPY	ETF	397.68	397.68	397.63	397.68	924.0
2023-01-17 04:45:00	SPY	ETF	397.69	397.69	397.5	397.5	5935.0
2023-01-17 04:50:00	SPY	ETF	397.55	397.58	397.54	397.55	3912.0
2023-01-17 04:55:00	SPY	ETF	397.49	397.49	397.31	397.31	2013.0
2023-01-17 05:00:00	SPY	ETF	397.33	397.36	397.23	397.23	6917.0
2023-01-17 05:05:00	SPY	ETF	397.2	397.2	397.09	397.11	3140.0
2023-01-17 05:10:00	SPY	ETF	397.15	397.21	397.15	397.21	400.0
2023-01-17 05:15:00	SPY	ETF	397.14	397.2	397.09	397.2	1705.0
2023-01-17 05:20:00	SPY	ETF	397.51	397.52	397.42	397.45	2116.0
2023-01-17 05:25:00	SPY	ETF	397.45	397.45	397.29	397.39	5022.0
2023-01-17 05:30:00	SPY	ETF	397.54	397.64	397.52	397.64	358.0
2023-01-17 05:35:00	SPY	ETF	397.55	397.55	397.52	397.52	873.0
2023-01-17 05:40:00	SPY	ETF	397.5	397.5	397.42	397.42	852.0
2023-01-17 05:45:00	SPY	ETF	397.42	397.6	397.39	397.6	2020.0
2023-01-17 05:50:00	SPY	ETF	397.58	397.58	397.58	397.58	844.0
2023-01-17 05:55:00	SPY	ETF	397.74	397.8	397.69	397.69	2650.0
2023-01-17 06:00:00	SPY	ETF	397.56	397.56	397.5	397.5	610.0
2023-01-17 06:05:00	SPY	ETF	397.5	397.56	397.48	397.55	1400.0
2023-01-17 06:10:00	SPY	ETF	397.5	397.5	397.39	397.47	1949.0
2023-01-17 06:15:00	SPY	ETF	397.46	397.46	397.46	397.46	200.0
2023-01-17 06:20:00	SPY	ETF	397.48	397.57	397.48	397.51	10960.0
2023-01-17 06:25:00	SPY	ETF	397.45	397.5	397.44	397.44	1450.0
2023-01-17 06:30:00	SPY	ETF	397.49	397.52	397.49	397.49	2506.0
2023-01-17 06:35:00	SPY	ETF	397.5	397.55	397.45	397.45	807.0
2023-01-17 06:40:00	SPY	ETF	397.38	397.43	397.38	397.43	1500.0
2023-01-17 06:45:00	SPY	ETF	397.51	397.51	397.49	397.49	1050.0
2023-01-17 06:50:00	SPY	ETF	397.56	397.56	397.56	397.56	120.0
2023-01-17 06:55:00	SPY	ETF	397.74	397.82	397.74	397.75	5974.0
2023-01-17 07:00:00	SPY	ETF	397.79	397.85	397.57	397.58	11884.0
2023-01-17 07:05:00	SPY	ETF	397.58	397.82	397.56	397.8	9551.0
2023-01-17 07:10:00	SPY	ETF	397.75	397.85	397.72	397.76	3758.0
2023-01-17 07:15:00	SPY	ETF	397.79	397.98	397.78	397.98	5668.0
2023-01-17 07:20:00	SPY	ETF	397.99	397.99	397.6	397.87	24404.0
2023-01-17 07:25:00	SPY	ETF	397.89	398.09	397.89	398.0	14127.0
2023-01-17 07:30:00	SPY	ETF	398.08	398.08	397.88	397.95	6719.0
2023-01-17 07:35:00	SPY	ETF	397.98	398.04	397.76	397.77	22900.0
2023-01-17 07:40:00	SPY	ETF	397.77	397.77	397.62	397.62	12260.0
2023-01-17 07:45:00	SPY	ETF	397.62	397.62	397.31	397.43	29088.0
2023-01-17 07:50:00	SPY	ETF	397.37	397.45	397.23	397.33	19977.0
2023-01-17 07:55:00	SPY	ETF	397.43	397.44	397.38	397.39	4527.0
2023-01-17 08:00:00	SPY	ETF	397.64	398.06	397.03	397.1	83033.0
2023-01-17 08:05:00	SPY	ETF	397.1	397.23	397.1	397.22	13395.0

> showing 50 of 100,368 rows — these rows as CSV

> unlock the full archive -- $79 one-time