PREVIEW / etf_5min / 2023-01-25

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-01-25.parquet
  size:    2.0 MB
  rows:    97,502

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-01-25 04:00:00	SPY	ETF	398.8	398.8	398.62	398.66	7950.0
2023-01-25 04:05:00	SPY	ETF	398.56	398.79	398.56	398.62	5820.0
2023-01-25 04:10:00	SPY	ETF	398.67	398.67	398.54	398.54	468.0
2023-01-25 04:15:00	SPY	ETF	398.53	398.55	398.31	398.39	11921.0
2023-01-25 04:20:00	SPY	ETF	398.44	398.44	398.25	398.29	1001.0
2023-01-25 04:25:00	SPY	ETF	398.29	398.5	398.29	398.5	1772.0
2023-01-25 04:30:00	SPY	ETF	398.5	398.59	398.45	398.45	870.0
2023-01-25 04:35:00	SPY	ETF	398.28	398.39	398.28	398.39	1661.0
2023-01-25 04:40:00	SPY	ETF	398.39	398.5	398.35	398.35	6124.0
2023-01-25 04:45:00	SPY	ETF	398.3	398.3	398.09	398.09	8066.0
2023-01-25 04:50:00	SPY	ETF	398.07	398.07	397.69	397.69	8000.0
2023-01-25 04:55:00	SPY	ETF	397.66	397.79	397.56	397.56	1702.0
2023-01-25 05:00:00	SPY	ETF	397.6	397.67	397.49	397.67	2256.0
2023-01-25 05:05:00	SPY	ETF	397.69	397.77	397.28	397.36	1496.0
2023-01-25 05:10:00	SPY	ETF	397.32	397.33	397.08	397.08	2900.0
2023-01-25 05:15:00	SPY	ETF	397.08	397.12	396.85	396.87	10106.0
2023-01-25 05:20:00	SPY	ETF	396.97	397.09	396.97	397.02	4418.0
2023-01-25 05:25:00	SPY	ETF	397.09	397.23	397.09	397.23	902.0
2023-01-25 05:30:00	SPY	ETF	397.22	397.27	397.19	397.19	820.0
2023-01-25 05:35:00	SPY	ETF	397.27	397.56	397.27	397.4	6900.0
2023-01-25 05:40:00	SPY	ETF	397.37	397.38	397.31	397.31	1411.0
2023-01-25 05:45:00	SPY	ETF	397.42	397.5	397.39	397.5	101716.0
2023-01-25 05:50:00	SPY	ETF	397.45	397.71	397.45	397.57	52343.0
2023-01-25 05:55:00	SPY	ETF	397.61	397.61	397.5	397.5	1385.0
2023-01-25 06:00:00	SPY	ETF	397.4	397.4	397.38	397.38	577.0
2023-01-25 06:05:00	SPY	ETF	397.48	397.54	397.45	397.52	5500.0
2023-01-25 06:10:00	SPY	ETF	397.74	397.83	397.74	397.83	1800.0
2023-01-25 06:15:00	SPY	ETF	397.82	397.84	397.73	397.73	2174.0
2023-01-25 06:20:00	SPY	ETF	397.75	397.81	397.61	397.64	2319.0
2023-01-25 06:25:00	SPY	ETF	397.76	397.77	397.73	397.73	1215.0
2023-01-25 06:30:00	SPY	ETF	397.64	397.64	397.56	397.56	813.0
2023-01-25 06:35:00	SPY	ETF	397.5	397.56	397.47	397.51	5501.0
2023-01-25 06:40:00	SPY	ETF	397.52	397.52	397.36	397.52	5183.0
2023-01-25 06:45:00	SPY	ETF	397.49	397.53	397.34	397.34	725.0
2023-01-25 06:50:00	SPY	ETF	397.3	397.3	397.08	397.17	8994.0
2023-01-25 06:55:00	SPY	ETF	397.02	397.17	396.95	397.17	4440.0
2023-01-25 07:00:00	SPY	ETF	397.27	397.32	397.16	397.16	14772.0
2023-01-25 07:05:00	SPY	ETF	397.16	397.31	397.14	397.31	6968.0
2023-01-25 07:10:00	SPY	ETF	397.33	397.6	397.33	397.39	13902.0
2023-01-25 07:15:00	SPY	ETF	397.35	397.35	397.11	397.16	13885.0
2023-01-25 07:20:00	SPY	ETF	397.14	397.16	397.06	397.14	10902.0
2023-01-25 07:25:00	SPY	ETF	397.28	397.3	397.12	397.22	38956.0
2023-01-25 07:30:00	SPY	ETF	397.2	397.3	397.05	397.11	16125.0
2023-01-25 07:35:00	SPY	ETF	397.15	397.3	397.11	397.2	13256.0
2023-01-25 07:40:00	SPY	ETF	397.23	397.32	397.06	397.16	12235.0
2023-01-25 07:45:00	SPY	ETF	397.16	397.25	397.11	397.15	4777.0
2023-01-25 07:50:00	SPY	ETF	397.08	397.43	397.03	397.4	58208.0
2023-01-25 07:55:00	SPY	ETF	397.31	397.46	397.3	397.36	33722.0
2023-01-25 08:00:00	SPY	ETF	397.32	399.25	396.92	396.95	86352.0
2023-01-25 08:05:00	SPY	ETF	396.94	397.1	396.93	397.07	26383.0

> showing 50 of 97,502 rows — these rows as CSV

> unlock the full archive -- $79 one-time