PREVIEW / etf_5min / 2023-01-30

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-01-30.parquet
  size:    2.0 MB
  rows:    98,567

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-01-30 04:00:00	SPY	ETF	402.68	404.44	402.65	402.73	16264.0
2023-01-30 04:05:00	SPY	ETF	402.6	402.86	402.57	402.57	10429.0
2023-01-30 04:10:00	SPY	ETF	402.57	402.86	402.57	402.86	9747.0
2023-01-30 04:15:00	SPY	ETF	402.87	403.0	402.77	403.0	185217.0
2023-01-30 04:20:00	SPY	ETF	403.0	403.19	402.94	402.98	31035.0
2023-01-30 04:25:00	SPY	ETF	402.93	402.94	402.59	402.6	2901.0
2023-01-30 04:30:00	SPY	ETF	402.59	402.74	402.52	402.64	2578.0
2023-01-30 04:35:00	SPY	ETF	402.45	402.45	401.85	402.05	109321.0
2023-01-30 04:40:00	SPY	ETF	402.07	402.22	402.07	402.21	807.0
2023-01-30 04:45:00	SPY	ETF	402.2	402.58	402.13	402.58	6250.0
2023-01-30 04:50:00	SPY	ETF	402.57	402.62	402.27	402.4	9325.0
2023-01-30 04:55:00	SPY	ETF	402.35	402.37	402.27	402.36	1000.0
2023-01-30 05:00:00	SPY	ETF	402.31	402.31	402.05	402.26	1700.0
2023-01-30 05:05:00	SPY	ETF	402.3	402.3	402.22	402.22	3465.0
2023-01-30 05:10:00	SPY	ETF	402.34	402.4	402.22	402.31	3803.0
2023-01-30 05:15:00	SPY	ETF	402.19	402.32	402.19	402.32	631.0
2023-01-30 05:20:00	SPY	ETF	402.3	402.31	402.27	402.29	5200.0
2023-01-30 05:25:00	SPY	ETF	402.23	402.27	402.19	402.24	1782.0
2023-01-30 05:30:00	SPY	ETF	402.18	402.25	402.17	402.25	1400.0
2023-01-30 05:35:00	SPY	ETF	402.35	402.47	402.35	402.47	1600.0
2023-01-30 05:40:00	SPY	ETF	402.46	402.6	402.44	402.48	5492.0
2023-01-30 05:45:00	SPY	ETF	402.53	402.53	402.52	402.52	800.0
2023-01-30 05:50:00	SPY	ETF	402.5	402.5	402.28	402.28	1100.0
2023-01-30 05:55:00	SPY	ETF	402.31	402.31	402.26	402.3	1900.0
2023-01-30 06:00:00	SPY	ETF	402.5	402.54	402.24	402.26	1282.0
2023-01-30 06:05:00	SPY	ETF	402.27	402.36	402.25	402.25	4300.0
2023-01-30 06:10:00	SPY	ETF	402.21	402.24	402.1	402.11	3450.0
2023-01-30 06:15:00	SPY	ETF	402.1	402.22	402.07	402.07	4284.0
2023-01-30 06:20:00	SPY	ETF	402.09	402.09	401.86	401.92	3780.0
2023-01-30 06:25:00	SPY	ETF	401.83	401.88	401.75	401.88	3396.0
2023-01-30 06:30:00	SPY	ETF	401.82	401.82	401.42	401.5	11800.0
2023-01-30 06:35:00	SPY	ETF	401.49	401.62	401.47	401.54	14783.0
2023-01-30 06:40:00	SPY	ETF	401.66	401.72	401.62	401.63	17009.0
2023-01-30 06:45:00	SPY	ETF	401.63	401.98	401.63	401.9	8700.0
2023-01-30 06:50:00	SPY	ETF	401.81	401.82	401.65	401.82	10077.0
2023-01-30 06:55:00	SPY	ETF	401.79	401.91	401.77	401.77	6150.0
2023-01-30 07:00:00	SPY	ETF	401.86	402.11	401.86	402.05	65699.0
2023-01-30 07:05:00	SPY	ETF	402.0	402.1	401.98	402.03	20224.0
2023-01-30 07:10:00	SPY	ETF	402.05	402.25	402.05	402.19	88263.0
2023-01-30 07:15:00	SPY	ETF	402.2	402.32	402.18	402.25	188304.0
2023-01-30 07:20:00	SPY	ETF	402.28	402.29	402.1	402.1	4118.0
2023-01-30 07:25:00	SPY	ETF	402.08	402.27	402.07	402.27	14764.0
2023-01-30 07:30:00	SPY	ETF	402.3	402.38	402.12	402.15	7527.0
2023-01-30 07:35:00	SPY	ETF	402.21	402.21	401.96	402.04	10990.0
2023-01-30 07:40:00	SPY	ETF	402.09	402.33	402.06	402.32	12303.0
2023-01-30 07:45:00	SPY	ETF	402.3	402.45	402.25	402.43	25057.0
2023-01-30 07:50:00	SPY	ETF	402.46	402.51	402.33	402.33	26143.0
2023-01-30 07:55:00	SPY	ETF	402.35	402.5	402.32	402.32	33154.0
2023-01-30 08:00:00	SPY	ETF	401.96	404.56	401.525	402.24	68619.0
2023-01-30 08:05:00	SPY	ETF	402.17	402.54	402.15	402.54	31565.0

> showing 50 of 98,567 rows — these rows as CSV

> unlock the full archive -- $79 one-time