PREVIEW / etf_5min / 2023-02-02

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-02-02.parquet
  size:    2.2 MB
  rows:    110,090

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-02 04:00:00	SPY	ETF	413.32	413.34	413.09	413.2	26053.0
2023-02-02 04:05:00	SPY	ETF	413.19	413.34	413.05	413.1	9849.0
2023-02-02 04:10:00	SPY	ETF	413.1	413.14	412.69	412.69	7551.0
2023-02-02 04:15:00	SPY	ETF	412.66	412.66	412.48	412.51	8375.0
2023-02-02 04:20:00	SPY	ETF	412.43	412.44	412.39	412.39	2102.0
2023-02-02 04:25:00	SPY	ETF	412.24	412.44	412.24	412.37	780.0
2023-02-02 04:30:00	SPY	ETF	412.35	412.56	412.35	412.55	3875.0
2023-02-02 04:35:00	SPY	ETF	412.57	412.71	412.47	412.47	63617.0
2023-02-02 04:40:00	SPY	ETF	412.61	412.83	412.61	412.82	9705.0
2023-02-02 04:45:00	SPY	ETF	412.77	412.91	412.75	412.91	3375.0
2023-02-02 04:50:00	SPY	ETF	412.84	412.95	412.72	412.85	40765.0
2023-02-02 04:55:00	SPY	ETF	412.84	412.84	412.84	412.84	100.0
2023-02-02 05:00:00	SPY	ETF	412.96	412.99	412.91	412.91	800.0
2023-02-02 05:05:00	SPY	ETF	412.95	413.1	412.95	413.05	967.0
2023-02-02 05:10:00	SPY	ETF	412.99	412.99	412.76	412.77	7223.0
2023-02-02 05:15:00	SPY	ETF	412.78	412.92	412.75	412.92	2884.0
2023-02-02 05:20:00	SPY	ETF	412.86	412.91	412.8	412.8	1100.0
2023-02-02 05:25:00	SPY	ETF	412.81	412.81	412.63	412.71	1425.0
2023-02-02 05:30:00	SPY	ETF	412.69	412.85	412.68	412.69	5100.0
2023-02-02 05:35:00	SPY	ETF	412.68	412.68	412.6	412.61	3790.0
2023-02-02 05:40:00	SPY	ETF	412.67	412.76	412.67	412.76	342.0
2023-02-02 05:45:00	SPY	ETF	412.78	412.83	412.57	412.61	5449.0
2023-02-02 05:50:00	SPY	ETF	412.6	412.65	412.6	412.65	1050.0
2023-02-02 05:55:00	SPY	ETF	412.72	412.72	412.68	412.71	440.0
2023-02-02 06:00:00	SPY	ETF	412.62	412.62	412.6	412.61	1910.0
2023-02-02 06:05:00	SPY	ETF	412.6	412.6	412.33	412.36	8159.0
2023-02-02 06:10:00	SPY	ETF	412.41	412.78	412.41	412.77	2609.0
2023-02-02 06:15:00	SPY	ETF	412.83	412.87	412.83	412.83	520.0
2023-02-02 06:20:00	SPY	ETF	412.93	412.95	412.88	412.93	5245.0
2023-02-02 06:25:00	SPY	ETF	412.97	412.97	412.88	412.88	1950.0
2023-02-02 06:30:00	SPY	ETF	412.92	412.99	412.91	412.99	1299.0
2023-02-02 06:35:00	SPY	ETF	412.98	413.0	412.85	412.9	1359.0
2023-02-02 06:40:00	SPY	ETF	412.92	412.92	412.8	412.82	2651.0
2023-02-02 06:45:00	SPY	ETF	412.75	412.75	412.63	412.65	1461.0
2023-02-02 06:50:00	SPY	ETF	412.51	412.51	412.21	412.32	3050.0
2023-02-02 06:55:00	SPY	ETF	412.41	412.5	412.36	412.5	1950.0
2023-02-02 07:00:00	SPY	ETF	412.55	412.55	412.16	412.16	11265.0
2023-02-02 07:05:00	SPY	ETF	412.24	412.43	412.07	412.42	31870.0
2023-02-02 07:10:00	SPY	ETF	412.43	412.48	412.15	412.2	12964.0
2023-02-02 07:15:00	SPY	ETF	412.25	412.26	412.15	412.23	13651.0
2023-02-02 07:20:00	SPY	ETF	412.28	412.47	412.22	412.31	10024.0
2023-02-02 07:25:00	SPY	ETF	412.31	412.31	412.07	412.07	9929.0
2023-02-02 07:30:00	SPY	ETF	412.2	412.63	412.18	412.6	12916.0
2023-02-02 07:35:00	SPY	ETF	412.65	412.66	412.26	412.3	15901.0
2023-02-02 07:40:00	SPY	ETF	412.3	412.68	412.19	412.64	38598.0
2023-02-02 07:45:00	SPY	ETF	412.65	412.7	412.24	412.69	40228.0
2023-02-02 07:50:00	SPY	ETF	412.69	412.99	412.59	412.83	63839.0
2023-02-02 07:55:00	SPY	ETF	412.86	413.11	412.85	413.08	51442.0
2023-02-02 08:00:00	SPY	ETF	412.2199	413.51	411.95	412.86	80617.0
2023-02-02 08:05:00	SPY	ETF	412.92	413.09	412.8299	412.92	67520.0

> showing 50 of 110,090 rows — these rows as CSV

> unlock the full archive -- $79 one-time