PREVIEW / etf_5min / 2023-02-03

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-02-03.parquet
  size:    2.1 MB
  rows:    104,579

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-03 04:00:00	SPY	ETF	413.6	413.6	412.93	413.01	11049.0
2023-02-03 04:05:00	SPY	ETF	413.05	413.23	413.05	413.23	15011.0
2023-02-03 04:10:00	SPY	ETF	413.2	413.58	413.2	413.5	5553.0
2023-02-03 04:15:00	SPY	ETF	413.5	413.52	413.46	413.52	1199.0
2023-02-03 04:20:00	SPY	ETF	413.6	413.65	413.5	413.57	2648.0
2023-02-03 04:25:00	SPY	ETF	413.58	413.58	413.33	413.48	1610.0
2023-02-03 04:30:00	SPY	ETF	413.47	413.64	413.47	413.64	2305.0
2023-02-03 04:35:00	SPY	ETF	413.68	413.71	413.62	413.71	1834.0
2023-02-03 04:40:00	SPY	ETF	413.81	413.82	413.78	413.82	3057.0
2023-02-03 04:45:00	SPY	ETF	413.81	413.81	413.63	413.63	3465.0
2023-02-03 04:50:00	SPY	ETF	413.57	413.69	413.57	413.61	3896.0
2023-02-03 04:55:00	SPY	ETF	413.6	413.73	413.45	413.45	4413.0
2023-02-03 05:00:00	SPY	ETF	413.42	413.48	413.33	413.48	3172.0
2023-02-03 05:05:00	SPY	ETF	413.54	413.54	413.52	413.52	408.0
2023-02-03 05:10:00	SPY	ETF	413.44	413.44	413.3	413.32	1100.0
2023-02-03 05:15:00	SPY	ETF	413.28	413.32	413.2	413.32	1000.0
2023-02-03 05:20:00	SPY	ETF	413.16	413.17	413.1	413.17	950.0
2023-02-03 05:25:00	SPY	ETF	413.14	413.21	413.04	413.04	1707.0
2023-02-03 05:30:00	SPY	ETF	413.06	413.06	412.93	413.01	4809.0
2023-02-03 05:35:00	SPY	ETF	413.16	413.19	413.16	413.19	200.0
2023-02-03 05:40:00	SPY	ETF	413.18	413.35	413.18	413.35	1300.0
2023-02-03 05:45:00	SPY	ETF	413.28	413.38	413.28	413.38	1299.0
2023-02-03 05:50:00	SPY	ETF	413.33	413.4	413.33	413.4	795.0
2023-02-03 05:55:00	SPY	ETF	413.45	413.5	413.44	413.44	1125.0
2023-02-03 06:05:00	SPY	ETF	413.03	413.03	413.0	413.0	400.0
2023-02-03 06:10:00	SPY	ETF	412.96	413.09	412.96	413.09	799.0
2023-02-03 06:15:00	SPY	ETF	413.12	413.13	412.96	412.96	2100.0
2023-02-03 06:20:00	SPY	ETF	413.06	413.33	413.06	413.33	2699.0
2023-02-03 06:25:00	SPY	ETF	413.3	413.49	413.3	413.49	2756.0
2023-02-03 06:30:00	SPY	ETF	413.48	413.79	413.48	413.79	1585.0
2023-02-03 06:35:00	SPY	ETF	413.78	413.79	413.7	413.72	1774.0
2023-02-03 06:40:00	SPY	ETF	413.88	413.89	413.82	413.82	2650.0
2023-02-03 06:45:00	SPY	ETF	413.79	413.8	413.48	413.48	3100.0
2023-02-03 06:50:00	SPY	ETF	413.48	413.72	413.48	413.72	1699.0
2023-02-03 06:55:00	SPY	ETF	413.65	413.65	413.5	413.5	2595.0
2023-02-03 07:00:00	SPY	ETF	413.59	413.96	413.58	413.87	21618.0
2023-02-03 07:05:00	SPY	ETF	413.841	414.08	413.81	414.08	14297.0
2023-02-03 07:10:00	SPY	ETF	414.14	414.29	414.1	414.18	16137.0
2023-02-03 07:15:00	SPY	ETF	414.25	414.32	413.98	414.01	6848.0
2023-02-03 07:20:00	SPY	ETF	413.98	413.99	413.88	413.88	6732.0
2023-02-03 07:25:00	SPY	ETF	413.95	413.95	413.7	413.91	20168.0
2023-02-03 07:30:00	SPY	ETF	413.92	413.95	413.76	413.91	4047.0
2023-02-03 07:35:00	SPY	ETF	413.87	414.01	413.87	414.01	8711.0
2023-02-03 07:40:00	SPY	ETF	414.01	414.24	414.0	414.24	7560.0
2023-02-03 07:45:00	SPY	ETF	414.22	414.49	414.2	414.45	31032.0
2023-02-03 07:50:00	SPY	ETF	414.45	414.5	414.2	414.38	55748.0
2023-02-03 07:55:00	SPY	ETF	414.5	414.59	414.32	414.52	16713.0
2023-02-03 08:00:00	SPY	ETF	414.5	414.74	413.0	414.59	75995.0
2023-02-03 08:05:00	SPY	ETF	414.61	414.77	414.61	414.77	87891.0
2023-02-03 08:10:00	SPY	ETF	414.75	414.93	414.72	414.91	154085.0

> showing 50 of 104,579 rows — these rows as CSV

> unlock the full archive -- $79 one-time