PREVIEW / etf_5min / 2023-02-06

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-02-06.parquet
  size:    2.0 MB
  rows:    98,898

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-06 04:00:00	SPY	ETF	410.25	410.95	409.95	410.02	13318.0
2023-02-06 04:05:00	SPY	ETF	410.09	410.26	410.06	410.09	5681.0
2023-02-06 04:10:00	SPY	ETF	410.01	410.1	409.65	409.68	5921.0
2023-02-06 04:15:00	SPY	ETF	409.7	409.75	409.61	409.61	5867.0
2023-02-06 04:20:00	SPY	ETF	409.87	409.88	409.73	409.74	1258.0
2023-02-06 04:25:00	SPY	ETF	409.81	409.93	409.79	409.91	5841.0
2023-02-06 04:30:00	SPY	ETF	409.98	410.06	409.98	410.06	4724.0
2023-02-06 04:35:00	SPY	ETF	409.99	410.0	409.67	409.67	5113.0
2023-02-06 04:40:00	SPY	ETF	409.71	409.71	409.33	409.33	22077.0
2023-02-06 04:45:00	SPY	ETF	409.29	409.46	409.29	409.4	5475.0
2023-02-06 04:50:00	SPY	ETF	409.34	409.36	409.17	409.19	22550.0
2023-02-06 04:55:00	SPY	ETF	409.15	409.15	409.04	409.08	1850.0
2023-02-06 05:00:00	SPY	ETF	409.04	409.06	408.81	408.81	13414.0
2023-02-06 05:05:00	SPY	ETF	408.86	409.02	408.86	408.89	3781.0
2023-02-06 05:10:00	SPY	ETF	408.96	409.07	408.94	409.07	3158.0
2023-02-06 05:15:00	SPY	ETF	409.09	409.09	408.91	408.91	1111.0
2023-02-06 05:20:00	SPY	ETF	408.9	408.9	408.85	408.85	300.0
2023-02-06 05:25:00	SPY	ETF	408.82	408.82	408.62	408.78	6756.0
2023-02-06 05:30:00	SPY	ETF	408.76	408.83	408.73	408.73	5800.0
2023-02-06 05:35:00	SPY	ETF	408.76	408.76	408.56	408.56	5030.0
2023-02-06 05:40:00	SPY	ETF	408.61	408.65	408.53	408.63	3375.0
2023-02-06 05:45:00	SPY	ETF	408.6	408.69	408.39	408.39	12699.0
2023-02-06 05:50:00	SPY	ETF	408.4	408.74	408.39	408.74	6322.0
2023-02-06 05:55:00	SPY	ETF	408.88	408.97	408.83	408.93	6141.0
2023-02-06 06:00:00	SPY	ETF	408.84	408.95	408.6	408.61	4291.0
2023-02-06 06:05:00	SPY	ETF	408.66	408.67	408.61	408.61	400.0
2023-02-06 06:10:00	SPY	ETF	408.65	408.65	408.44	408.51	3200.0
2023-02-06 06:15:00	SPY	ETF	408.65	408.87	408.65	408.8	6634.0
2023-02-06 06:20:00	SPY	ETF	408.77	408.81	408.66	408.66	1350.0
2023-02-06 06:25:00	SPY	ETF	408.7	408.7	408.7	408.7	100.0
2023-02-06 06:30:00	SPY	ETF	408.64	408.64	408.44	408.44	2130.0
2023-02-06 06:35:00	SPY	ETF	408.62	408.64	408.62	408.63	4980.0
2023-02-06 06:40:00	SPY	ETF	408.7	408.81	408.7	408.77	2600.0
2023-02-06 06:45:00	SPY	ETF	408.85	409.12	408.8	409.11	25939.0
2023-02-06 06:50:00	SPY	ETF	409.09	409.18	409.0	409.18	1300.0
2023-02-06 06:55:00	SPY	ETF	409.18	409.31	409.15	409.29	8542.0
2023-02-06 07:00:00	SPY	ETF	409.24	409.5	409.23	409.25	16774.0
2023-02-06 07:05:00	SPY	ETF	409.25	409.55	409.25	409.5	15084.0
2023-02-06 07:10:00	SPY	ETF	409.54	409.65	409.54	409.58	8843.0
2023-02-06 07:15:00	SPY	ETF	409.62	409.66	409.32	409.32	24603.0
2023-02-06 07:20:00	SPY	ETF	409.29	409.46	409.25	409.25	6828.0
2023-02-06 07:25:00	SPY	ETF	409.22	409.41	409.22	409.41	17237.0
2023-02-06 07:30:00	SPY	ETF	409.41	409.46	409.21	409.42	5904.0
2023-02-06 07:35:00	SPY	ETF	409.43	409.84	409.39	409.75	31471.0
2023-02-06 07:40:00	SPY	ETF	409.81	410.05	409.8	409.92	96981.0
2023-02-06 07:45:00	SPY	ETF	409.98	410.12	409.88	410.06	17534.0
2023-02-06 07:50:00	SPY	ETF	410.04	410.13	409.99	410.0	15609.0
2023-02-06 07:55:00	SPY	ETF	410.0	410.05	409.9	410.01	5450.0
2023-02-06 08:00:00	SPY	ETF	409.98	411.15	408.86	409.83	62125.0
2023-02-06 08:05:00	SPY	ETF	409.81	409.81	409.6	409.78	16392.0

> showing 50 of 98,898 rows — these rows as CSV

> unlock the full archive -- $79 one-time