PREVIEW / etf_5min / 2023-02-07

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-02-07.parquet
  size:    2.1 MB
  rows:    100,285

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-07 04:00:00	SPY	ETF	410.0	410.27	409.96	410.25	8914.0
2023-02-07 04:05:00	SPY	ETF	410.15	410.38	410.14	410.38	1349.0
2023-02-07 04:10:00	SPY	ETF	410.4	410.82	410.4	410.81	3995.0
2023-02-07 04:15:00	SPY	ETF	410.87	410.93	410.8	410.92	7292.0
2023-02-07 04:20:00	SPY	ETF	410.87	410.98	410.7	410.8	21000.0
2023-02-07 04:25:00	SPY	ETF	410.86	410.92	410.8	410.85	19893.0
2023-02-07 04:30:00	SPY	ETF	410.85	410.95	410.85	410.87	4000.0
2023-02-07 04:35:00	SPY	ETF	410.81	411.04	410.81	410.85	3550.0
2023-02-07 04:40:00	SPY	ETF	410.82	410.88	410.77	410.88	7651.0
2023-02-07 04:45:00	SPY	ETF	410.88	410.9	410.87	410.9	4412.0
2023-02-07 04:50:00	SPY	ETF	410.9	410.94	410.87	410.91	11350.0
2023-02-07 04:55:00	SPY	ETF	410.9	410.9	410.76	410.84	10880.0
2023-02-07 05:00:00	SPY	ETF	410.77	410.79	410.75	410.75	10181.0
2023-02-07 05:10:00	SPY	ETF	410.56	410.67	410.53	410.67	530.0
2023-02-07 05:15:00	SPY	ETF	410.64	410.64	410.55	410.59	700.0
2023-02-07 05:20:00	SPY	ETF	410.63	410.69	410.63	410.69	1050.0
2023-02-07 05:25:00	SPY	ETF	410.76	410.99	410.76	410.98	21922.0
2023-02-07 05:30:00	SPY	ETF	411.02	411.02	410.97	411.01	1445.0
2023-02-07 05:35:00	SPY	ETF	410.95	410.95	410.84	410.84	9950.0
2023-02-07 05:40:00	SPY	ETF	410.84	410.84	410.64	410.64	14552.0
2023-02-07 05:45:00	SPY	ETF	410.58	410.58	410.58	410.58	5000.0
2023-02-07 05:50:00	SPY	ETF	410.54	410.56	410.47	410.47	7549.0
2023-02-07 05:55:00	SPY	ETF	410.42	410.45	410.2	410.23	8146.0
2023-02-07 06:00:00	SPY	ETF	410.2	410.23	410.1	410.23	1738.0
2023-02-07 06:05:00	SPY	ETF	410.36	410.55	410.36	410.55	11725.0
2023-02-07 06:10:00	SPY	ETF	410.45	410.45	410.34	410.34	3250.0
2023-02-07 06:15:00	SPY	ETF	410.29	410.3	410.24	410.24	11715.0
2023-02-07 06:20:00	SPY	ETF	410.13	410.14	410.07	410.09	12685.0
2023-02-07 06:25:00	SPY	ETF	410.2	410.3	410.2	410.3	1429.0
2023-02-07 06:30:00	SPY	ETF	410.27	410.3	410.02	410.29	7580.0
2023-02-07 06:35:00	SPY	ETF	410.21	410.26	409.96	410.0	4330.0
2023-02-07 06:40:00	SPY	ETF	410.12	410.22	410.0	410.02	8945.0
2023-02-07 06:45:00	SPY	ETF	410.1	410.15	410.06	410.13	61250.0
2023-02-07 06:50:00	SPY	ETF	410.2	410.2	410.15	410.2	2300.0
2023-02-07 06:55:00	SPY	ETF	410.2	410.25	410.2	410.25	1030.0
2023-02-07 07:00:00	SPY	ETF	410.26	410.54	410.23	410.54	14938.0
2023-02-07 07:05:00	SPY	ETF	410.59	410.69	410.58	410.65	6607.0
2023-02-07 07:10:00	SPY	ETF	410.63	410.64	410.45	410.45	7674.0
2023-02-07 07:15:00	SPY	ETF	410.55	410.65	410.45	410.6	67504.0
2023-02-07 07:20:00	SPY	ETF	410.7	410.74	410.7	410.73	3560.0
2023-02-07 07:25:00	SPY	ETF	410.7	410.7	410.49	410.58	4006.0
2023-02-07 07:30:00	SPY	ETF	410.51	410.59	410.48	410.48	2203.0
2023-02-07 07:35:00	SPY	ETF	410.36	410.44	410.33	410.44	5295.0
2023-02-07 07:40:00	SPY	ETF	410.46	410.49	410.28	410.28	4962.0
2023-02-07 07:45:00	SPY	ETF	410.26	410.44	410.2	410.25	7559.0
2023-02-07 07:50:00	SPY	ETF	410.32	410.55	410.18	410.39	24211.0
2023-02-07 07:55:00	SPY	ETF	410.39	410.53	410.37	410.51	21804.0
2023-02-07 08:00:00	SPY	ETF	410.29	411.07	409.37	410.36	151207.0
2023-02-07 08:05:00	SPY	ETF	410.38	410.53	410.28	410.28	17960.0
2023-02-07 08:10:00	SPY	ETF	410.27	410.29	410.13	410.29	81963.0

> showing 50 of 100,285 rows — these rows as CSV

> unlock the full archive -- $79 one-time