PREVIEW / etf_5min / 2023-02-08

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-02-08.parquet
  size:    2.0 MB
  rows:    96,497

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-08 04:00:00	SPY	ETF	414.35	414.76	414.13	414.25	2181.0
2023-02-08 04:05:00	SPY	ETF	414.43	414.59	414.39	414.59	1946.0
2023-02-08 04:10:00	SPY	ETF	414.61	414.61	414.48	414.54	1700.0
2023-02-08 04:15:00	SPY	ETF	414.41	414.46	414.41	414.45	1739.0
2023-02-08 04:25:00	SPY	ETF	414.4	414.53	414.34	414.53	1100.0
2023-02-08 04:30:00	SPY	ETF	414.21	414.24	414.21	414.24	400.0
2023-02-08 04:35:00	SPY	ETF	414.24	414.24	414.0	414.0	880.0
2023-02-08 04:40:00	SPY	ETF	414.05	414.12	414.05	414.12	2100.0
2023-02-08 04:45:00	SPY	ETF	413.95	414.08	413.95	414.08	370.0
2023-02-08 04:50:00	SPY	ETF	414.08	414.2	414.03	414.03	1745.0
2023-02-08 04:55:00	SPY	ETF	414.06	414.3	413.95	414.3	1712.0
2023-02-08 05:00:00	SPY	ETF	414.32	414.32	414.32	414.32	100.0
2023-02-08 05:05:00	SPY	ETF	413.93	413.93	413.93	413.93	200.0
2023-02-08 05:10:00	SPY	ETF	413.94	414.01	413.87	414.01	8323.0
2023-02-08 05:15:00	SPY	ETF	413.92	413.99	413.92	413.99	4000.0
2023-02-08 05:20:00	SPY	ETF	413.99	414.04	413.84	414.04	770.0
2023-02-08 05:25:00	SPY	ETF	414.2	414.24	414.16	414.16	1080.0
2023-02-08 05:30:00	SPY	ETF	414.0	414.05	413.89	414.05	1580.0
2023-02-08 05:35:00	SPY	ETF	413.97	414.1	413.93	413.99	1275.0
2023-02-08 05:40:00	SPY	ETF	414.11	414.2	414.0	414.0	5550.0
2023-02-08 05:45:00	SPY	ETF	414.11	414.3	414.1	414.3	1930.0
2023-02-08 05:50:00	SPY	ETF	414.24	414.24	414.16	414.16	600.0
2023-02-08 05:55:00	SPY	ETF	414.15	414.29	414.15	414.26	1325.0
2023-02-08 06:00:00	SPY	ETF	414.33	414.38	414.33	414.38	1380.0
2023-02-08 06:05:00	SPY	ETF	414.15	414.2	414.07	414.18	3250.0
2023-02-08 06:15:00	SPY	ETF	414.07	414.12	414.0	414.01	7689.0
2023-02-08 06:20:00	SPY	ETF	414.01	414.01	413.89	413.89	3660.0
2023-02-08 06:25:00	SPY	ETF	413.97	414.0	413.96	414.0	700.0
2023-02-08 06:30:00	SPY	ETF	414.19	414.19	413.97	414.02	3300.0
2023-02-08 06:35:00	SPY	ETF	414.01	414.05	413.87	413.95	1423.0
2023-02-08 06:40:00	SPY	ETF	413.91	413.91	413.91	413.91	100.0
2023-02-08 06:45:00	SPY	ETF	413.91	413.91	413.56	413.6	7700.0
2023-02-08 06:50:00	SPY	ETF	413.74	413.9	413.64	413.86	5110.0
2023-02-08 06:55:00	SPY	ETF	413.81	413.81	413.81	413.81	999.0
2023-02-08 07:00:00	SPY	ETF	413.89	414.23	413.89	414.23	9480.0
2023-02-08 07:05:00	SPY	ETF	414.27	414.34	414.11	414.34	10667.0
2023-02-08 07:10:00	SPY	ETF	414.4	414.43	414.04	414.15	9901.0
2023-02-08 07:15:00	SPY	ETF	414.14	414.14	413.81	413.92	18594.0
2023-02-08 07:20:00	SPY	ETF	413.89	414.05	413.84	414.05	7717.0
2023-02-08 07:25:00	SPY	ETF	414.04	414.11	413.95	413.95	4757.0
2023-02-08 07:30:00	SPY	ETF	413.9	414.23	413.89	414.18	7785.0
2023-02-08 07:35:00	SPY	ETF	414.18	414.27	414.0	414.0	3606.0
2023-02-08 07:40:00	SPY	ETF	414.0	414.05	413.89	413.94	19517.0
2023-02-08 07:45:00	SPY	ETF	413.95	413.95	413.62	413.62	11383.0
2023-02-08 07:50:00	SPY	ETF	413.67	413.67	413.24	413.41	31247.0
2023-02-08 07:55:00	SPY	ETF	413.42	413.57	413.35	413.57	12869.0
2023-02-08 08:00:00	SPY	ETF	414.09	415.7	413.22	413.4	70687.0
2023-02-08 08:05:00	SPY	ETF	413.44	413.54	413.35	413.49	15536.0
2023-02-08 08:10:00	SPY	ETF	413.48	413.53	413.15	413.4	29100.0
2023-02-08 08:15:00	SPY	ETF	413.31	413.55	413.27	413.55	20470.0

> showing 50 of 96,497 rows — these rows as CSV

> unlock the full archive -- $79 one-time