PREVIEW / etf_5min / 2023-02-09

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-02-09.parquet
  size:    2.0 MB
  rows:    97,936

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-09 04:00:00	SPY	ETF	413.59	413.83	413.02	413.76	14329.0
2023-02-09 04:05:00	SPY	ETF	413.75	413.94	413.72	413.79	4075.0
2023-02-09 04:10:00	SPY	ETF	413.72	413.9	413.72	413.84	7493.0
2023-02-09 04:15:00	SPY	ETF	413.8	413.84	413.67	413.67	2079.0
2023-02-09 04:20:00	SPY	ETF	413.75	413.8	413.63	413.72	1443.0
2023-02-09 04:25:00	SPY	ETF	413.76	413.76	413.68	413.7	6131.0
2023-02-09 04:30:00	SPY	ETF	413.79	413.79	413.7	413.76	1110.0
2023-02-09 04:35:00	SPY	ETF	413.82	414.04	413.82	413.99	1395.0
2023-02-09 04:40:00	SPY	ETF	413.95	414.09	413.87	414.09	10800.0
2023-02-09 04:45:00	SPY	ETF	414.2	414.26	414.1	414.13	5000.0
2023-02-09 04:50:00	SPY	ETF	414.25	414.38	414.25	414.33	8939.0
2023-02-09 04:55:00	SPY	ETF	414.39	414.65	414.36	414.65	4523.0
2023-02-09 05:00:00	SPY	ETF	414.71	414.71	414.27	414.27	3925.0
2023-02-09 05:05:00	SPY	ETF	414.36	414.37	414.26	414.29	2911.0
2023-02-09 05:10:00	SPY	ETF	414.44	414.44	414.26	414.38	1600.0
2023-02-09 05:15:00	SPY	ETF	414.32	414.35	414.22	414.22	1168.0
2023-02-09 05:20:00	SPY	ETF	414.34	414.35	414.29	414.29	400.0
2023-02-09 05:25:00	SPY	ETF	414.3	414.3	414.3	414.3	4400.0
2023-02-09 05:30:00	SPY	ETF	414.22	414.26	414.22	414.22	5774.0
2023-02-09 05:35:00	SPY	ETF	414.23	414.42	414.21	414.42	2901.0
2023-02-09 05:40:00	SPY	ETF	414.46	414.51	414.43	414.43	3730.0
2023-02-09 05:45:00	SPY	ETF	414.48	414.52	414.48	414.52	2600.0
2023-02-09 05:50:00	SPY	ETF	414.55	414.8	414.55	414.75	2890.0
2023-02-09 05:55:00	SPY	ETF	414.72	414.92	414.68	414.91	10450.0
2023-02-09 06:00:00	SPY	ETF	414.91	414.91	414.64	414.69	13165.0
2023-02-09 06:05:00	SPY	ETF	414.65	414.66	414.58	414.62	1700.0
2023-02-09 06:10:00	SPY	ETF	414.56	414.62	414.47	414.48	7993.0
2023-02-09 06:15:00	SPY	ETF	414.45	414.45	414.24	414.24	11494.0
2023-02-09 06:20:00	SPY	ETF	414.2	414.2	414.01	414.05	22046.0
2023-02-09 06:25:00	SPY	ETF	414.07	414.2	414.04	414.04	4597.0
2023-02-09 06:30:00	SPY	ETF	414.09	414.14	413.92	413.92	12237.0
2023-02-09 06:35:00	SPY	ETF	413.89	414.06	413.8	414.0	24992.0
2023-02-09 06:40:00	SPY	ETF	414.0	414.18	414.0	414.18	4003.0
2023-02-09 06:45:00	SPY	ETF	414.09	414.1	414.04	414.1	390.0
2023-02-09 06:50:00	SPY	ETF	414.15	414.17	414.1	414.1	81174.0
2023-02-09 06:55:00	SPY	ETF	414.11	414.11	414.05	414.08	3560.0
2023-02-09 07:00:00	SPY	ETF	414.09	414.09	413.88	414.04	18034.0
2023-02-09 07:05:00	SPY	ETF	414.04	414.08	413.89	413.9	15977.0
2023-02-09 07:10:00	SPY	ETF	413.9	413.9	413.76	413.8	5863.0
2023-02-09 07:15:00	SPY	ETF	413.8	413.95	413.77	413.88	9944.0
2023-02-09 07:20:00	SPY	ETF	413.94	413.96	413.89	413.9	2460.0
2023-02-09 07:25:00	SPY	ETF	413.88	414.0	413.85	413.85	2593.0
2023-02-09 07:30:00	SPY	ETF	413.9	414.05	413.9	413.99	4264.0
2023-02-09 07:35:00	SPY	ETF	414.03	414.03	413.71	413.71	3720.0
2023-02-09 07:40:00	SPY	ETF	413.7	413.85	413.7	413.74	21664.0
2023-02-09 07:45:00	SPY	ETF	413.79	413.8	413.7	413.7	10334.0
2023-02-09 07:50:00	SPY	ETF	413.7	413.98	413.68	413.7	137941.0
2023-02-09 07:55:00	SPY	ETF	413.72	413.76	413.49	413.53	16263.0
2023-02-09 08:00:00	SPY	ETF	414.04	414.6896	411.86	413.68	70572.0
2023-02-09 08:05:00	SPY	ETF	413.68	413.77	413.58	413.68	7894.0

> showing 50 of 97,936 rows — these rows as CSV

> unlock the full archive -- $79 one-time