PREVIEW / etf_5min / 2023-02-10

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-02-10.parquet
  size:    2.0 MB
  rows:    95,083

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-10 04:00:00	SPY	ETF	407.37	407.45	407.37	407.45	2517.0
2023-02-10 04:05:00	SPY	ETF	407.52	407.6	407.3	407.41	3364.0
2023-02-10 04:10:00	SPY	ETF	407.49	407.51	407.1	407.11	3989.0
2023-02-10 04:15:00	SPY	ETF	407.0	407.0	406.72	406.99	2512.0
2023-02-10 04:20:00	SPY	ETF	407.01	407.34	407.01	407.32	1185.0
2023-02-10 04:25:00	SPY	ETF	407.11	407.11	407.0	407.0	300.0
2023-02-10 04:30:00	SPY	ETF	407.0	407.09	406.98	407.03	4044.0
2023-02-10 04:35:00	SPY	ETF	407.1	407.11	406.97	406.97	3520.0
2023-02-10 04:40:00	SPY	ETF	407.07	407.11	406.9	406.9	4897.0
2023-02-10 04:45:00	SPY	ETF	406.96	407.17	406.1	406.1	10024.0
2023-02-10 04:50:00	SPY	ETF	406.2	406.32	406.0	406.32	5545.0
2023-02-10 04:55:00	SPY	ETF	406.24	406.24	405.85	405.91	6052.0
2023-02-10 05:00:00	SPY	ETF	405.9	406.0	405.7	406.0	3150.0
2023-02-10 05:05:00	SPY	ETF	406.05	406.06	405.76	405.76	3200.0
2023-02-10 05:10:00	SPY	ETF	405.59	405.6	405.47	405.5	6623.0
2023-02-10 05:15:00	SPY	ETF	405.41	405.53	405.17	405.17	1700.0
2023-02-10 05:20:00	SPY	ETF	405.15	405.25	405.12	405.16	2400.0
2023-02-10 05:25:00	SPY	ETF	405.12	405.3	405.12	405.28	5362.0
2023-02-10 05:30:00	SPY	ETF	405.33	405.36	405.28	405.3	900.0
2023-02-10 05:35:00	SPY	ETF	405.26	405.52	405.26	405.52	1700.0
2023-02-10 05:40:00	SPY	ETF	405.61	405.61	405.29	405.42	2400.0
2023-02-10 05:45:00	SPY	ETF	405.38	405.64	405.38	405.64	2785.0
2023-02-10 05:50:00	SPY	ETF	405.59	405.59	405.39	405.5	10425.0
2023-02-10 05:55:00	SPY	ETF	405.43	405.7	405.36	405.59	10700.0
2023-02-10 06:00:00	SPY	ETF	405.6	405.6	405.18	405.21	5455.0
2023-02-10 06:05:00	SPY	ETF	405.16	405.23	404.77	404.79	20671.0
2023-02-10 06:10:00	SPY	ETF	404.8	404.8	404.54	404.54	19009.0
2023-02-10 06:15:00	SPY	ETF	404.64	404.78	404.5	404.78	3770.0
2023-02-10 06:20:00	SPY	ETF	404.7	404.74	404.59	404.59	14834.0
2023-02-10 06:25:00	SPY	ETF	404.6	404.67	404.53	404.54	52663.0
2023-02-10 06:30:00	SPY	ETF	404.61	404.74	404.58	404.68	4650.0
2023-02-10 06:35:00	SPY	ETF	404.55	404.6	404.4	404.46	9897.0
2023-02-10 06:40:00	SPY	ETF	404.67	404.72	404.52	404.69	4324.0
2023-02-10 06:45:00	SPY	ETF	404.62	404.62	404.5	404.61	400.0
2023-02-10 06:50:00	SPY	ETF	404.69	404.69	404.41	404.51	1400.0
2023-02-10 06:55:00	SPY	ETF	404.39	404.53	404.39	404.49	13392.0
2023-02-10 07:00:00	SPY	ETF	404.57	404.75	404.52	404.52	14943.0
2023-02-10 07:05:00	SPY	ETF	404.51	404.55	404.3	404.32	13974.0
2023-02-10 07:10:00	SPY	ETF	404.63	404.8	404.61	404.64	7398.0
2023-02-10 07:15:00	SPY	ETF	404.62	404.72	404.5	404.5	8085.0
2023-02-10 07:20:00	SPY	ETF	404.59	404.95	404.59	404.93	18949.0
2023-02-10 07:25:00	SPY	ETF	404.92	405.06	404.9	404.96	95237.0
2023-02-10 07:30:00	SPY	ETF	404.94	404.97	404.58	404.65	13310.0
2023-02-10 07:35:00	SPY	ETF	404.78	404.78	404.47	404.68	17919.0
2023-02-10 07:40:00	SPY	ETF	404.66	404.84	404.64	404.69	8000.0
2023-02-10 07:45:00	SPY	ETF	404.69	404.85	404.57	404.67	9439.0
2023-02-10 07:50:00	SPY	ETF	404.62	404.62	404.21	404.22	14589.0
2023-02-10 07:55:00	SPY	ETF	404.22	404.3	404.15	404.3	27396.0
2023-02-10 08:00:00	SPY	ETF	404.69	407.18	404.15	404.5	91163.0
2023-02-10 08:05:00	SPY	ETF	404.53	404.85	404.51	404.85	12046.0

> showing 50 of 95,083 rows — these rows as CSV

> unlock the full archive -- $79 one-time