PREVIEW / etf_5min / 2023-02-13

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-02-13.parquet
  size:    1.9 MB
  rows:    93,962

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-13 04:00:00	SPY	ETF	408.02	408.44	408.02	408.3	7602.0
2023-02-13 04:05:00	SPY	ETF	408.35	408.41	408.16	408.17	2104.0
2023-02-13 04:10:00	SPY	ETF	408.19	408.25	408.19	408.25	3500.0
2023-02-13 04:15:00	SPY	ETF	408.3	408.4	408.25	408.34	1626.0
2023-02-13 04:20:00	SPY	ETF	408.33	408.44	408.28	408.28	5150.0
2023-02-13 04:25:00	SPY	ETF	408.35	408.35	408.25	408.25	543.0
2023-02-13 04:30:00	SPY	ETF	408.29	408.29	408.11	408.11	500.0
2023-02-13 04:35:00	SPY	ETF	408.11	408.13	408.11	408.13	300.0
2023-02-13 04:40:00	SPY	ETF	408.05	408.05	407.81	407.82	4349.0
2023-02-13 04:45:00	SPY	ETF	407.88	407.98	407.87	407.98	1715.0
2023-02-13 04:50:00	SPY	ETF	408.0	408.0	408.0	408.0	224.0
2023-02-13 04:55:00	SPY	ETF	408.11	408.12	408.11	408.11	1050.0
2023-02-13 05:00:00	SPY	ETF	408.11	408.22	408.11	408.22	1300.0
2023-02-13 05:05:00	SPY	ETF	408.18	408.19	408.17	408.18	1900.0
2023-02-13 05:10:00	SPY	ETF	408.11	408.11	408.11	408.11	400.0
2023-02-13 05:15:00	SPY	ETF	408.01	408.01	407.79	407.79	4300.0
2023-02-13 05:20:00	SPY	ETF	407.74	407.87	407.74	407.87	1571.0
2023-02-13 05:30:00	SPY	ETF	407.8	407.85	407.8	407.85	650.0
2023-02-13 05:35:00	SPY	ETF	408.09	408.09	408.09	408.09	200.0
2023-02-13 05:45:00	SPY	ETF	408.05	408.07	408.05	408.07	900.0
2023-02-13 05:50:00	SPY	ETF	408.11	408.2	408.11	408.2	750.0
2023-02-13 05:55:00	SPY	ETF	408.28	408.29	408.22	408.22	650.0
2023-02-13 06:00:00	SPY	ETF	408.28	408.46	408.28	408.45	5045.0
2023-02-13 06:05:00	SPY	ETF	408.43	408.43	408.24	408.25	2900.0
2023-02-13 06:10:00	SPY	ETF	408.28	408.28	408.21	408.22	1290.0
2023-02-13 06:15:00	SPY	ETF	408.27	408.39	408.27	408.39	994.0
2023-02-13 06:20:00	SPY	ETF	408.24	408.36	408.24	408.36	964.0
2023-02-13 06:25:00	SPY	ETF	408.35	408.39	408.33	408.33	1813.0
2023-02-13 06:30:00	SPY	ETF	408.42	408.6	408.42	408.52	2375.0
2023-02-13 06:35:00	SPY	ETF	408.45	408.65	408.45	408.65	6769.0
2023-02-13 06:40:00	SPY	ETF	408.58	408.58	408.42	408.43	6443.0
2023-02-13 06:45:00	SPY	ETF	408.42	408.42	408.4	408.4	1648.0
2023-02-13 06:50:00	SPY	ETF	408.46	408.51	408.46	408.51	400.0
2023-02-13 06:55:00	SPY	ETF	408.53	408.53	408.49	408.49	786.0
2023-02-13 07:00:00	SPY	ETF	408.46	408.59	408.46	408.51	6006.0
2023-02-13 07:05:00	SPY	ETF	408.52	408.56	408.48	408.48	1336.0
2023-02-13 07:10:00	SPY	ETF	408.55	408.83	408.55	408.83	16845.0
2023-02-13 07:15:00	SPY	ETF	408.74	409.28	408.74	409.27	23374.0
2023-02-13 07:20:00	SPY	ETF	409.27	409.49	409.27	409.37	20294.0
2023-02-13 07:25:00	SPY	ETF	409.42	409.54	409.38	409.45	45557.0
2023-02-13 07:30:00	SPY	ETF	409.43	409.5	409.34	409.41	32073.0
2023-02-13 07:35:00	SPY	ETF	409.42	409.49	409.32	409.36	12551.0
2023-02-13 07:40:00	SPY	ETF	409.3	409.35	409.24	409.24	7497.0
2023-02-13 07:45:00	SPY	ETF	409.25	409.29	409.2	409.24	14819.0
2023-02-13 07:50:00	SPY	ETF	409.25	409.45	409.23	409.27	47608.0
2023-02-13 07:55:00	SPY	ETF	409.28	409.33	409.18	409.2	14064.0
2023-02-13 08:00:00	SPY	ETF	408.51	409.55	406.36	409.23	51174.0
2023-02-13 08:05:00	SPY	ETF	409.24	409.35	409.18	409.33	23449.0
2023-02-13 08:10:00	SPY	ETF	409.37	409.4	409.24	409.25	4280.0
2023-02-13 08:15:00	SPY	ETF	409.21	409.22	408.98	409.0	160762.0

> showing 50 of 93,962 rows — these rows as CSV

> unlock the full archive -- $79 one-time