PREVIEW / etf_5min / 2023-02-14

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-02-14.parquet
  size:    2.0 MB
  rows:    97,417

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-14 04:00:00	SPY	ETF	412.66	413.65	412.65	413.6	7552.0
2023-02-14 04:05:00	SPY	ETF	413.3	413.3	412.92	412.92	300.0
2023-02-14 04:10:00	SPY	ETF	412.9	412.92	412.7	412.7	7076.0
2023-02-14 04:15:00	SPY	ETF	412.61	412.8	412.61	412.7	3322.0
2023-02-14 04:20:00	SPY	ETF	412.67	412.68	412.67	412.68	1400.0
2023-02-14 04:25:00	SPY	ETF	412.83	412.83	412.83	412.83	100.0
2023-02-14 04:30:00	SPY	ETF	412.95	412.95	412.85	412.89	1153.0
2023-02-14 04:35:00	SPY	ETF	413.0	413.09	413.0	413.09	200.0
2023-02-14 04:40:00	SPY	ETF	413.14	413.14	413.14	413.14	500.0
2023-02-14 04:45:00	SPY	ETF	413.11	413.11	413.03	413.05	2145.0
2023-02-14 04:55:00	SPY	ETF	413.38	413.4	413.3	413.3	1866.0
2023-02-14 05:00:00	SPY	ETF	413.25	413.33	413.21	413.21	2901.0
2023-02-14 05:05:00	SPY	ETF	413.21	413.31	413.2	413.29	840.0
2023-02-14 05:10:00	SPY	ETF	413.24	413.24	413.24	413.24	600.0
2023-02-14 05:15:00	SPY	ETF	413.25	413.25	413.23	413.23	600.0
2023-02-14 05:25:00	SPY	ETF	413.36	413.56	413.36	413.56	1000.0
2023-02-14 05:30:00	SPY	ETF	413.5	413.66	413.5	413.59	11675.0
2023-02-14 05:35:00	SPY	ETF	413.6	413.62	413.55	413.6	6324.0
2023-02-14 05:40:00	SPY	ETF	413.79	413.79	413.73	413.75	1900.0
2023-02-14 05:45:00	SPY	ETF	413.63	413.7	413.62	413.67	1950.0
2023-02-14 05:50:00	SPY	ETF	413.61	413.67	413.57	413.59	2223.0
2023-02-14 06:00:00	SPY	ETF	413.63	413.94	413.63	413.9	16440.0
2023-02-14 06:05:00	SPY	ETF	413.85	413.85	413.82	413.83	900.0
2023-02-14 06:10:00	SPY	ETF	413.83	413.83	413.8	413.8	950.0
2023-02-14 06:15:00	SPY	ETF	413.82	413.86	413.82	413.86	2400.0
2023-02-14 06:20:00	SPY	ETF	413.82	413.82	413.75	413.8	1349.0
2023-02-14 06:25:00	SPY	ETF	413.81	413.83	413.75	413.83	4038.0
2023-02-14 06:30:00	SPY	ETF	413.75	413.8	413.72	413.8	2422.0
2023-02-14 06:35:00	SPY	ETF	413.74	413.77	413.72	413.75	4100.0
2023-02-14 06:40:00	SPY	ETF	413.77	413.82	413.77	413.81	3373.0
2023-02-14 06:45:00	SPY	ETF	413.84	413.84	413.84	413.84	500.0
2023-02-14 06:50:00	SPY	ETF	413.8	413.8	413.58	413.63	4050.0
2023-02-14 06:55:00	SPY	ETF	413.67	413.67	413.6	413.6	2605.0
2023-02-14 07:00:00	SPY	ETF	413.6	413.71	413.5	413.63	6936.0
2023-02-14 07:05:00	SPY	ETF	413.66	413.8	413.63	413.63	2582.0
2023-02-14 07:10:00	SPY	ETF	413.74	413.77	413.65	413.72	4946.0
2023-02-14 07:15:00	SPY	ETF	413.7	413.77	413.69	413.76	2610.0
2023-02-14 07:20:00	SPY	ETF	413.79	413.89	413.77	413.86	10611.0
2023-02-14 07:25:00	SPY	ETF	413.89	414.0	413.85	413.85	19274.0
2023-02-14 07:30:00	SPY	ETF	413.88	413.9	413.8	413.84	25032.0
2023-02-14 07:35:00	SPY	ETF	413.94	413.95	413.75	413.77	17622.0
2023-02-14 07:40:00	SPY	ETF	413.76	413.78	413.701	413.73	23386.0
2023-02-14 07:45:00	SPY	ETF	413.8	413.95	413.8	413.95	22017.0
2023-02-14 07:50:00	SPY	ETF	413.95	414.29	413.95	414.23	14792.0
2023-02-14 07:55:00	SPY	ETF	414.29	414.3	414.12	414.12	31350.0
2023-02-14 08:00:00	SPY	ETF	413.6	414.25	412.52	414.03	77731.0
2023-02-14 08:05:00	SPY	ETF	414.05	414.05	413.8	413.92	16483.0
2023-02-14 08:10:00	SPY	ETF	413.97	414.02	413.84	414.02	23604.0
2023-02-14 08:15:00	SPY	ETF	414.04	414.17	413.8	413.9	36743.0
2023-02-14 08:20:00	SPY	ETF	413.9	414.13	413.84	414.13	30853.0

> showing 50 of 97,417 rows — these rows as CSV

> unlock the full archive -- $79 one-time