PREVIEW / etf_5min / 2023-02-15

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-02-15.parquet
  size:    2.0 MB
  rows:    96,091

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-15 04:00:00	SPY	ETF	410.64	411.45	410.0	411.35	8025.0
2023-02-15 04:05:00	SPY	ETF	411.41	411.41	411.35	411.41	697.0
2023-02-15 04:10:00	SPY	ETF	411.44	411.44	411.25	411.25	1057.0
2023-02-15 04:15:00	SPY	ETF	411.25	411.3	411.23	411.24	1605.0
2023-02-15 04:20:00	SPY	ETF	411.37	411.37	411.27	411.3	829.0
2023-02-15 04:25:00	SPY	ETF	411.41	411.45	411.28	411.28	592.0
2023-02-15 04:30:00	SPY	ETF	411.32	411.32	411.32	411.32	500.0
2023-02-15 04:35:00	SPY	ETF	411.35	411.54	411.34	411.52	2420.0
2023-02-15 04:45:00	SPY	ETF	411.55	411.58	411.55	411.58	900.0
2023-02-15 04:50:00	SPY	ETF	411.41	411.41	411.34	411.34	323.0
2023-02-15 04:55:00	SPY	ETF	411.35	411.35	411.35	411.35	100.0
2023-02-15 05:00:00	SPY	ETF	411.3	411.31	411.11	411.11	1103.0
2023-02-15 05:05:00	SPY	ETF	411.11	411.11	411.11	411.11	200.0
2023-02-15 05:10:00	SPY	ETF	411.11	411.11	411.11	411.11	100.0
2023-02-15 05:20:00	SPY	ETF	411.23	411.27	411.19	411.21	3215.0
2023-02-15 05:25:00	SPY	ETF	411.05	411.05	411.0	411.0	200.0
2023-02-15 05:35:00	SPY	ETF	410.97	411.28	410.97	411.28	400.0
2023-02-15 05:40:00	SPY	ETF	411.29	411.47	411.29	411.47	1623.0
2023-02-15 05:45:00	SPY	ETF	411.44	411.44	411.31	411.31	767.0
2023-02-15 05:50:00	SPY	ETF	411.45	411.45	411.44	411.44	1013.0
2023-02-15 05:55:00	SPY	ETF	411.39	411.41	411.37	411.41	1400.0
2023-02-15 06:00:00	SPY	ETF	411.44	411.5	411.36	411.36	749.0
2023-02-15 06:05:00	SPY	ETF	411.37	411.37	411.37	411.37	399.0
2023-02-15 06:10:00	SPY	ETF	411.4	411.4	411.19	411.19	748.0
2023-02-15 06:15:00	SPY	ETF	411.11	411.3	411.11	411.26	957.0
2023-02-15 06:20:00	SPY	ETF	411.28	411.32	411.26	411.32	21000.0
2023-02-15 06:25:00	SPY	ETF	411.29	411.34	411.29	411.34	20100.0
2023-02-15 06:30:00	SPY	ETF	411.3	411.42	411.3	411.4	13500.0
2023-02-15 06:35:00	SPY	ETF	411.3	411.3	411.14	411.14	24481.0
2023-02-15 06:40:00	SPY	ETF	411.19	411.26	411.19	411.25	26138.0
2023-02-15 06:45:00	SPY	ETF	411.11	411.11	410.99	410.99	2135.0
2023-02-15 06:50:00	SPY	ETF	411.03	411.31	411.03	411.28	2832.0
2023-02-15 06:55:00	SPY	ETF	411.24	411.24	411.08	411.22	800.0
2023-02-15 07:00:00	SPY	ETF	411.28	411.4	411.28	411.39	2874.0
2023-02-15 07:05:00	SPY	ETF	411.4	411.4	411.35	411.39	1998.0
2023-02-15 07:10:00	SPY	ETF	411.38	412.25	411.38	412.16	40621.0
2023-02-15 07:15:00	SPY	ETF	412.1	412.1	411.96	412.01	7931.0
2023-02-15 07:20:00	SPY	ETF	412.0	412.13	411.94	411.99	7415.0
2023-02-15 07:25:00	SPY	ETF	411.98	411.99	411.85	411.88	5145.0
2023-02-15 07:30:00	SPY	ETF	411.88	411.97	411.88	411.9	20719.0
2023-02-15 07:35:00	SPY	ETF	411.92	411.96	411.68	411.7	20987.0
2023-02-15 07:40:00	SPY	ETF	411.63	411.63	411.55	411.55	14920.0
2023-02-15 07:45:00	SPY	ETF	411.75	411.76	411.48	411.48	9362.0
2023-02-15 07:50:00	SPY	ETF	411.48	411.48	411.29	411.4	60249.0
2023-02-15 07:55:00	SPY	ETF	411.34	411.5	411.26	411.5	19173.0
2023-02-15 08:00:00	SPY	ETF	411.31	412.26	410.31	411.25	64471.0
2023-02-15 08:05:00	SPY	ETF	411.2	411.22	410.79	410.97	66078.0
2023-02-15 08:10:00	SPY	ETF	410.95	410.96	410.78	410.78	11714.0
2023-02-15 08:15:00	SPY	ETF	410.81	411.0	410.74	410.9401	27875.0
2023-02-15 08:20:00	SPY	ETF	410.93	410.97	410.8	410.91	15070.0

> showing 50 of 96,091 rows — these rows as CSV

> unlock the full archive -- $79 one-time