PREVIEW / etf_5min / 2023-02-16

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-02-16.parquet
  size:    2.0 MB
  rows:    97,376

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-16 04:00:00	SPY	ETF	414.25	414.48	414.21	414.39	2625.0
2023-02-16 04:05:00	SPY	ETF	414.42	414.44	414.05	414.44	1785.0
2023-02-16 04:10:00	SPY	ETF	414.5	414.65	414.5	414.64	2834.0
2023-02-16 04:15:00	SPY	ETF	414.77	414.81	414.56	414.56	2742.0
2023-02-16 04:20:00	SPY	ETF	414.63	414.63	414.5	414.5	2509.0
2023-02-16 04:25:00	SPY	ETF	414.4	414.51	414.36	414.51	1851.0
2023-02-16 04:30:00	SPY	ETF	414.43	414.45	414.36	414.39	3030.0
2023-02-16 04:35:00	SPY	ETF	414.33	414.33	414.2	414.2	2100.0
2023-02-16 04:40:00	SPY	ETF	414.16	414.16	414.05	414.15	1411.0
2023-02-16 04:45:00	SPY	ETF	414.13	414.16	414.1	414.12	3004.0
2023-02-16 04:50:00	SPY	ETF	414.21	414.21	414.05	414.13	1525.0
2023-02-16 04:55:00	SPY	ETF	414.22	414.22	414.04	414.12	443.0
2023-02-16 05:00:00	SPY	ETF	414.0	414.01	413.97	413.97	3200.0
2023-02-16 05:05:00	SPY	ETF	413.95	414.06	413.93	414.06	13379.0
2023-02-16 05:10:00	SPY	ETF	413.95	414.08	413.95	414.03	1036.0
2023-02-16 05:25:00	SPY	ETF	414.13	414.17	414.13	414.17	266.0
2023-02-16 05:30:00	SPY	ETF	414.25	414.27	414.25	414.25	525.0
2023-02-16 05:35:00	SPY	ETF	414.25	414.25	414.09	414.09	2945.0
2023-02-16 05:40:00	SPY	ETF	414.07	414.14	414.07	414.08	1220.0
2023-02-16 05:45:00	SPY	ETF	414.11	414.2	414.03	414.2	950.0
2023-02-16 05:50:00	SPY	ETF	413.99	413.99	413.98	413.98	1800.0
2023-02-16 05:55:00	SPY	ETF	413.87	413.94	413.87	413.91	1603.0
2023-02-16 06:00:00	SPY	ETF	413.85	413.9	413.82	413.85	1700.0
2023-02-16 06:05:00	SPY	ETF	414.03	414.03	414.03	414.03	100.0
2023-02-16 06:10:00	SPY	ETF	413.97	413.97	413.75	413.75	600.0
2023-02-16 06:15:00	SPY	ETF	413.72	413.91	413.72	413.91	2202.0
2023-02-16 06:20:00	SPY	ETF	413.87	413.93	413.87	413.91	4100.0
2023-02-16 06:25:00	SPY	ETF	413.89	413.89	413.77	413.77	4702.0
2023-02-16 06:30:00	SPY	ETF	413.75	413.82	413.73	413.82	2508.0
2023-02-16 06:35:00	SPY	ETF	413.76	413.87	413.76	413.84	2700.0
2023-02-16 06:40:00	SPY	ETF	413.8	413.8	413.68	413.68	2427.0
2023-02-16 06:45:00	SPY	ETF	413.72	413.79	413.72	413.79	1450.0
2023-02-16 06:50:00	SPY	ETF	413.77	413.77	413.67	413.67	691.0
2023-02-16 06:55:00	SPY	ETF	413.72	413.97	413.72	413.97	6391.0
2023-02-16 07:00:00	SPY	ETF	413.92	414.05	413.88	413.91	30858.0
2023-02-16 07:05:00	SPY	ETF	413.9	413.92	413.49	413.5	27426.0
2023-02-16 07:10:00	SPY	ETF	413.53	413.64	413.46	413.56	10505.0
2023-02-16 07:15:00	SPY	ETF	413.57	413.57	413.28	413.3	26825.0
2023-02-16 07:20:00	SPY	ETF	413.29	413.44	413.27	413.28	5833.0
2023-02-16 07:25:00	SPY	ETF	413.28	413.28	413.0	413.05	15193.0
2023-02-16 07:30:00	SPY	ETF	413.04	413.17	413.03	413.17	6544.0
2023-02-16 07:35:00	SPY	ETF	413.2	413.23	413.16	413.19	3082.0
2023-02-16 07:40:00	SPY	ETF	413.26	413.26	413.13	413.21	1999.0
2023-02-16 07:45:00	SPY	ETF	413.2	413.2	413.08	413.1	6545.0
2023-02-16 07:50:00	SPY	ETF	413.1	413.22	413.08	413.08	10178.0
2023-02-16 07:55:00	SPY	ETF	413.11	413.18	413.05	413.05	6170.0
2023-02-16 08:00:00	SPY	ETF	413.3487	414.79	412.82	412.83	47394.0
2023-02-16 08:05:00	SPY	ETF	412.8401	412.9	412.68	412.8	20782.0
2023-02-16 08:10:00	SPY	ETF	412.78	412.8	412.57	412.57	50379.0
2023-02-16 08:15:00	SPY	ETF	412.55	412.67	412.3	412.45	42326.0

> showing 50 of 97,376 rows — these rows as CSV

> unlock the full archive -- $79 one-time