PREVIEW / etf_5min / 2023-02-17

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-02-17.parquet
  size:    1.9 MB
  rows:    95,004

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-17 04:00:00	SPY	ETF	405.84	405.94	405.37	405.42	17160.0
2023-02-17 04:05:00	SPY	ETF	405.5	405.62	405.38	405.62	4110.0
2023-02-17 04:10:00	SPY	ETF	405.66	405.66	405.57	405.63	1500.0
2023-02-17 04:15:00	SPY	ETF	405.63	405.73	405.63	405.67	2600.0
2023-02-17 04:20:00	SPY	ETF	405.67	405.88	405.67	405.87	1240.0
2023-02-17 04:25:00	SPY	ETF	405.85	406.07	405.81	406.07	1962.0
2023-02-17 04:30:00	SPY	ETF	406.14	406.49	406.14	406.41	1814.0
2023-02-17 04:35:00	SPY	ETF	406.36	406.36	406.29	406.29	3302.0
2023-02-17 04:40:00	SPY	ETF	406.3	406.3	406.28	406.3	1450.0
2023-02-17 04:45:00	SPY	ETF	406.27	406.29	406.21	406.21	1341.0
2023-02-17 04:50:00	SPY	ETF	406.38	406.42	406.17	406.18	1140.0
2023-02-17 04:55:00	SPY	ETF	406.05	406.05	405.86	405.96	4510.0
2023-02-17 05:00:00	SPY	ETF	406.07	406.07	405.88	405.88	1000.0
2023-02-17 05:05:00	SPY	ETF	405.85	405.89	405.71	405.89	2619.0
2023-02-17 05:10:00	SPY	ETF	405.94	405.94	405.82	405.82	2800.0
2023-02-17 05:15:00	SPY	ETF	405.81	405.82	405.72	405.72	2800.0
2023-02-17 05:20:00	SPY	ETF	405.63	405.64	405.45	405.64	10149.0
2023-02-17 05:25:00	SPY	ETF	405.65	406.04	405.65	406.04	700.0
2023-02-17 05:30:00	SPY	ETF	405.78	405.92	405.73	405.73	2000.0
2023-02-17 05:35:00	SPY	ETF	405.57	405.57	405.57	405.57	750.0
2023-02-17 05:40:00	SPY	ETF	405.65	405.65	405.65	405.65	2500.0
2023-02-17 05:45:00	SPY	ETF	405.66	405.66	405.52	405.58	830.0
2023-02-17 05:50:00	SPY	ETF	405.75	405.76	405.6	405.6	4685.0
2023-02-17 05:55:00	SPY	ETF	405.51	405.51	405.37	405.37	3038.0
2023-02-17 06:00:00	SPY	ETF	405.37	405.47	405.22	405.22	1540.0
2023-02-17 06:05:00	SPY	ETF	405.26	405.26	405.05	405.07	9511.0
2023-02-17 06:10:00	SPY	ETF	405.06	405.24	405.06	405.24	5148.0
2023-02-17 06:15:00	SPY	ETF	405.27	405.29	405.18	405.25	44199.0
2023-02-17 06:20:00	SPY	ETF	405.31	405.48	405.31	405.48	20349.0
2023-02-17 06:25:00	SPY	ETF	405.51	405.73	405.51	405.64	5897.0
2023-02-17 06:30:00	SPY	ETF	405.57	405.57	405.34	405.34	2229.0
2023-02-17 06:35:00	SPY	ETF	405.33	405.33	405.19	405.31	4205.0
2023-02-17 06:40:00	SPY	ETF	405.26	405.5	405.26	405.37	1100.0
2023-02-17 06:45:00	SPY	ETF	405.56	405.56	405.3	405.35	6442.0
2023-02-17 06:50:00	SPY	ETF	405.27	405.43	405.22	405.25	77412.0
2023-02-17 06:55:00	SPY	ETF	405.33	405.53	405.32	405.53	9500.0
2023-02-17 07:00:00	SPY	ETF	405.54	405.74	405.46	405.7	12057.0
2023-02-17 07:05:00	SPY	ETF	405.7	405.83	405.7	405.75	90354.0
2023-02-17 07:10:00	SPY	ETF	405.74	405.95	405.73	405.95	28940.0
2023-02-17 07:15:00	SPY	ETF	405.95	406.04	405.87	406.04	10230.0
2023-02-17 07:20:00	SPY	ETF	406.01	406.01	405.7	405.79	53882.0
2023-02-17 07:25:00	SPY	ETF	405.75	405.931	405.63	405.63	74621.0
2023-02-17 07:30:00	SPY	ETF	405.62	405.63	405.43	405.44	36254.0
2023-02-17 07:35:00	SPY	ETF	405.43	406.05	405.43	406.05	25513.0
2023-02-17 07:40:00	SPY	ETF	406.04	406.16	405.92	406.15	37483.0
2023-02-17 07:45:00	SPY	ETF	406.16	406.26	405.99	406.15	8995.0
2023-02-17 07:50:00	SPY	ETF	406.06	406.11	406.01	406.06	8787.0
2023-02-17 07:55:00	SPY	ETF	406.01	406.11	405.99	406.1	5578.0
2023-02-17 08:00:00	SPY	ETF	406.0	406.55	404.94	405.83	154426.0
2023-02-17 08:05:00	SPY	ETF	405.85	405.88	405.63	405.73	18861.0

> showing 50 of 95,004 rows — these rows as CSV

> unlock the full archive -- $79 one-time