PREVIEW / etf_5min / 2023-02-21

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-02-21.parquet
  size:    2.1 MB
  rows:    99,864

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-21 04:00:00	SPY	ETF	403.67	405.49	403.55	403.59	8216.0
2023-02-21 04:05:00	SPY	ETF	403.55	403.76	403.36	403.69	13864.0
2023-02-21 04:10:00	SPY	ETF	403.68	404.07	403.68	403.99	10877.0
2023-02-21 04:15:00	SPY	ETF	404.08	404.19	403.85	403.85	2188.0
2023-02-21 04:20:00	SPY	ETF	403.68	403.68	403.39	403.61	8393.0
2023-02-21 04:25:00	SPY	ETF	403.83	404.18	403.8	404.15	5596.0
2023-02-21 04:30:00	SPY	ETF	404.07	404.47	404.05	404.47	5253.0
2023-02-21 04:35:00	SPY	ETF	404.48	404.49	404.35	404.48	1105.0
2023-02-21 04:40:00	SPY	ETF	404.47	404.71	404.47	404.48	6137.0
2023-02-21 04:45:00	SPY	ETF	404.54	404.75	404.44	404.75	3255.0
2023-02-21 04:50:00	SPY	ETF	404.69	405.42	404.69	405.36	27173.0
2023-02-21 04:55:00	SPY	ETF	405.43	405.43	404.96	405.0	5966.0
2023-02-21 05:00:00	SPY	ETF	405.07	405.07	404.67	404.67	8878.0
2023-02-21 05:05:00	SPY	ETF	404.7	404.71	404.66	404.69	2100.0
2023-02-21 05:10:00	SPY	ETF	404.74	404.86	404.58	404.59	6517.0
2023-02-21 05:15:00	SPY	ETF	404.46	404.46	404.35	404.4	1523.0
2023-02-21 05:20:00	SPY	ETF	404.39	404.45	404.31	404.31	2590.0
2023-02-21 05:25:00	SPY	ETF	404.2	404.37	404.05	404.37	1750.0
2023-02-21 05:30:00	SPY	ETF	404.37	404.37	404.3	404.3	200.0
2023-02-21 05:35:00	SPY	ETF	404.21	404.37	404.21	404.37	775.0
2023-02-21 05:40:00	SPY	ETF	404.34	404.34	404.31	404.31	500.0
2023-02-21 05:45:00	SPY	ETF	404.25	404.27	404.17	404.27	930.0
2023-02-21 05:50:00	SPY	ETF	404.27	404.31	404.19	404.19	510.0
2023-02-21 05:55:00	SPY	ETF	404.11	404.11	404.0	404.0	1900.0
2023-02-21 06:00:00	SPY	ETF	403.98	404.02	403.73	403.85	19446.0
2023-02-21 06:05:00	SPY	ETF	403.86	403.99	403.83	403.83	400.0
2023-02-21 06:10:00	SPY	ETF	404.0	404.0	403.89	403.89	1609.0
2023-02-21 06:15:00	SPY	ETF	404.11	404.17	404.11	404.16	2600.0
2023-02-21 06:20:00	SPY	ETF	404.21	404.33	404.16	404.16	4186.0
2023-02-21 06:25:00	SPY	ETF	404.33	404.34	404.33	404.34	1216.0
2023-02-21 06:30:00	SPY	ETF	404.24	404.3	404.22	404.22	4466.0
2023-02-21 06:35:00	SPY	ETF	404.3	404.52	404.3	404.44	3098.0
2023-02-21 06:40:00	SPY	ETF	404.51	404.51	404.45	404.45	900.0
2023-02-21 06:45:00	SPY	ETF	404.45	404.6	404.45	404.59	2285.0
2023-02-21 06:50:00	SPY	ETF	404.6	404.6	404.49	404.58	4703.0
2023-02-21 06:55:00	SPY	ETF	404.58	404.66	404.4	404.62	3020.0
2023-02-21 07:00:00	SPY	ETF	404.64	404.7	404.27	404.38	33716.0
2023-02-21 07:05:00	SPY	ETF	404.32	404.32	403.94	404.03	52338.0
2023-02-21 07:10:00	SPY	ETF	404.05	404.15	403.94	404.1	17477.0
2023-02-21 07:15:00	SPY	ETF	404.05	404.12	404.0	404.04	18201.0
2023-02-21 07:20:00	SPY	ETF	403.99	404.04	403.83	403.83	30106.0
2023-02-21 07:25:00	SPY	ETF	403.85	404.01	403.78	403.97	8811.0
2023-02-21 07:30:00	SPY	ETF	403.98	404.25	403.98	404.24	10219.0
2023-02-21 07:35:00	SPY	ETF	404.11	404.31	404.11	404.17	22773.0
2023-02-21 07:40:00	SPY	ETF	404.18	404.21	403.97	404.14	20675.0
2023-02-21 07:45:00	SPY	ETF	404.12	404.37	404.12	404.34	115212.0
2023-02-21 07:50:00	SPY	ETF	404.37	404.43	404.16	404.18	11541.0
2023-02-21 07:55:00	SPY	ETF	404.27	404.32	404.18	404.18	6442.0
2023-02-21 08:00:00	SPY	ETF	404.17	405.65	403.75	403.86	72093.0
2023-02-21 08:05:00	SPY	ETF	403.86	403.9	403.79	403.79	26593.0

> showing 50 of 99,864 rows — these rows as CSV

> unlock the full archive -- $79 one-time