PREVIEW / etf_5min / 2023-02-22

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-02-22.parquet
  size:    2.0 MB
  rows:    96,939

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-22 04:00:00	SPY	ETF	399.31	399.46	399.31	399.46	1442.0
2023-02-22 04:05:00	SPY	ETF	399.67	399.7	399.5	399.5	9155.0
2023-02-22 04:10:00	SPY	ETF	399.43	399.53	399.33	399.51	1253.0
2023-02-22 04:15:00	SPY	ETF	399.48	399.48	399.22	399.3	1070.0
2023-02-22 04:20:00	SPY	ETF	399.43	399.52	399.39	399.43	1564.0
2023-02-22 04:25:00	SPY	ETF	399.35	399.41	399.25	399.36	1801.0
2023-02-22 04:30:00	SPY	ETF	399.29	399.3	399.11	399.11	900.0
2023-02-22 04:35:00	SPY	ETF	399.12	399.13	398.72	399.07	6130.0
2023-02-22 04:40:00	SPY	ETF	399.12	399.12	398.88	399.01	1113.0
2023-02-22 04:45:00	SPY	ETF	399.14	399.31	399.14	399.31	800.0
2023-02-22 04:50:00	SPY	ETF	399.61	399.74	399.61	399.65	1437.0
2023-02-22 04:55:00	SPY	ETF	399.62	399.62	399.49	399.49	600.0
2023-02-22 05:00:00	SPY	ETF	399.28	399.28	399.27	399.27	300.0
2023-02-22 05:05:00	SPY	ETF	399.48	399.48	399.24	399.24	1800.0
2023-02-22 05:10:00	SPY	ETF	399.22	399.25	398.93	398.93	6720.0
2023-02-22 05:15:00	SPY	ETF	399.0	399.21	399.0	399.21	3700.0
2023-02-22 05:20:00	SPY	ETF	398.86	398.97	398.79	398.95	1907.0
2023-02-22 05:25:00	SPY	ETF	399.0	399.02	399.0	399.02	562.0
2023-02-22 05:30:00	SPY	ETF	399.14	399.14	399.14	399.14	800.0
2023-02-22 05:35:00	SPY	ETF	399.06	399.08	399.06	399.08	599.0
2023-02-22 05:40:00	SPY	ETF	399.46	399.48	399.46	399.48	300.0
2023-02-22 05:45:00	SPY	ETF	399.48	399.48	399.48	399.48	100.0
2023-02-22 05:50:00	SPY	ETF	399.2	399.2	399.2	399.2	500.0
2023-02-22 05:55:00	SPY	ETF	399.25	399.25	399.25	399.25	100.0
2023-02-22 06:00:00	SPY	ETF	399.33	399.4	399.33	399.4	3691.0
2023-02-22 06:05:00	SPY	ETF	399.39	399.39	399.39	399.39	100.0
2023-02-22 06:10:00	SPY	ETF	399.2	399.2	399.16	399.16	2100.0
2023-02-22 06:15:00	SPY	ETF	399.11	399.32	399.09	399.12	2339.0
2023-02-22 06:20:00	SPY	ETF	399.13	399.19	399.01	399.01	1000.0
2023-02-22 06:25:00	SPY	ETF	399.12	399.12	398.71	398.72	2662.0
2023-02-22 06:30:00	SPY	ETF	398.74	398.74	398.49	398.49	3501.0
2023-02-22 06:35:00	SPY	ETF	398.55	398.65	398.22	398.34	17255.0
2023-02-22 06:40:00	SPY	ETF	398.44	398.49	398.35	398.49	2958.0
2023-02-22 06:45:00	SPY	ETF	398.51	398.67	398.39	398.42	12209.0
2023-02-22 06:50:00	SPY	ETF	398.64	398.85	398.64	398.85	9100.0
2023-02-22 06:55:00	SPY	ETF	398.89	399.02	398.89	399.02	5191.0
2023-02-22 07:00:00	SPY	ETF	399.08	399.25	399.0	399.15	27958.0
2023-02-22 07:05:00	SPY	ETF	399.22	399.66	399.21	399.62	33004.0
2023-02-22 07:10:00	SPY	ETF	399.57	399.58	399.43	399.49	8150.0
2023-02-22 07:15:00	SPY	ETF	399.5	399.66	399.43	399.63	32356.0
2023-02-22 07:20:00	SPY	ETF	399.72	400.13	399.7	400.11	40388.0
2023-02-22 07:25:00	SPY	ETF	400.09	400.2	400.0	400.2	41066.0
2023-02-22 07:30:00	SPY	ETF	400.15	400.34	400.11	400.3	57877.0
2023-02-22 07:35:00	SPY	ETF	400.31	400.5	400.31	400.32	43987.0
2023-02-22 07:40:00	SPY	ETF	400.35	400.66	400.3	400.331	24100.0
2023-02-22 07:45:00	SPY	ETF	400.27	400.31	400.1	400.18	113113.0
2023-02-22 07:50:00	SPY	ETF	400.12	400.13	400.03	400.1	8477.0
2023-02-22 07:55:00	SPY	ETF	400.2	400.27	400.05	400.25	23132.0
2023-02-22 08:00:00	SPY	ETF	398.9939	400.64	398.9939	400.0	70978.0
2023-02-22 08:05:00	SPY	ETF	400.0	400.03	399.26	399.96	103895.0

> showing 50 of 96,939 rows — these rows as CSV

> unlock the full archive -- $79 one-time