PREVIEW / etf_5min / 2023-02-23

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-02-23.parquet
  size:    2.0 MB
  rows:    94,584

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-23 04:00:00	SPY	ETF	400.53	400.88	400.53	400.86	2211.0
2023-02-23 04:05:00	SPY	ETF	400.79	400.9	400.76	400.9	729.0
2023-02-23 04:10:00	SPY	ETF	400.85	400.86	400.79	400.79	1025.0
2023-02-23 04:15:00	SPY	ETF	400.73	401.0	400.73	401.0	1822.0
2023-02-23 04:20:00	SPY	ETF	400.75	400.88	399.82	399.82	5900.0
2023-02-23 04:25:00	SPY	ETF	400.12	400.41	400.12	400.24	5573.0
2023-02-23 04:30:00	SPY	ETF	400.22	400.25	399.9	399.94	1100.0
2023-02-23 04:35:00	SPY	ETF	400.02	400.19	400.02	400.19	823.0
2023-02-23 04:40:00	SPY	ETF	400.35	400.35	400.35	400.35	1200.0
2023-02-23 04:45:00	SPY	ETF	400.25	400.31	400.25	400.31	365.0
2023-02-23 04:50:00	SPY	ETF	400.3	400.3	400.3	400.3	200.0
2023-02-23 04:55:00	SPY	ETF	400.25	400.25	400.16	400.2	824.0
2023-02-23 05:00:00	SPY	ETF	400.27	400.3	400.27	400.27	700.0
2023-02-23 05:05:00	SPY	ETF	400.24	400.26	400.18	400.2	1437.0
2023-02-23 05:10:00	SPY	ETF	400.22	400.22	400.19	400.21	1000.0
2023-02-23 05:15:00	SPY	ETF	400.27	400.38	400.2	400.38	3820.0
2023-02-23 05:20:00	SPY	ETF	400.3	400.3	400.2	400.2	1125.0
2023-02-23 05:25:00	SPY	ETF	400.22	400.23	400.17	400.2	4856.0
2023-02-23 05:30:00	SPY	ETF	400.25	400.25	400.15	400.17	2815.0
2023-02-23 05:35:00	SPY	ETF	400.11	400.11	400.01	400.01	3677.0
2023-02-23 05:40:00	SPY	ETF	400.13	400.13	399.96	400.01	3629.0
2023-02-23 05:45:00	SPY	ETF	400.01	400.03	400.01	400.02	1672.0
2023-02-23 05:50:00	SPY	ETF	400.07	400.07	400.07	400.07	228.0
2023-02-23 05:55:00	SPY	ETF	400.1	400.25	400.1	400.25	700.0
2023-02-23 06:00:00	SPY	ETF	400.48	400.59	400.48	400.59	1500.0
2023-02-23 06:05:00	SPY	ETF	400.64	400.64	400.5	400.5	755.0
2023-02-23 06:10:00	SPY	ETF	400.48	400.5	400.3	400.3	1000.0
2023-02-23 06:15:00	SPY	ETF	400.22	400.23	400.11	400.11	2900.0
2023-02-23 06:20:00	SPY	ETF	400.06	400.08	399.98	399.98	8863.0
2023-02-23 06:25:00	SPY	ETF	400.05	400.17	400.01	400.16	1278.0
2023-02-23 06:30:00	SPY	ETF	400.14	400.14	400.08	400.08	250.0
2023-02-23 06:35:00	SPY	ETF	400.13	400.42	400.13	400.42	2900.0
2023-02-23 06:40:00	SPY	ETF	400.43	400.52	400.43	400.5	43919.0
2023-02-23 06:45:00	SPY	ETF	400.5	400.62	400.5	400.62	5750.0
2023-02-23 06:50:00	SPY	ETF	400.59	400.71	400.59	400.65	54388.0
2023-02-23 06:55:00	SPY	ETF	400.65	400.72	400.58	400.72	98157.0
2023-02-23 07:00:00	SPY	ETF	400.7	400.86	400.41	400.79	78065.0
2023-02-23 07:05:00	SPY	ETF	400.77	400.78	400.51	400.6	23804.0
2023-02-23 07:10:00	SPY	ETF	400.63	400.76	400.63	400.76	23527.0
2023-02-23 07:15:00	SPY	ETF	400.77	400.79	400.6	400.72	30210.0
2023-02-23 07:20:00	SPY	ETF	400.73	400.78	400.73	400.77	16495.0
2023-02-23 07:25:00	SPY	ETF	400.74	400.87	400.74	400.82	17814.0
2023-02-23 07:30:00	SPY	ETF	400.85	400.85	400.71	400.71	44966.0
2023-02-23 07:35:00	SPY	ETF	400.67	400.74	400.51	400.74	34921.0
2023-02-23 07:40:00	SPY	ETF	400.71	400.71	400.55	400.55	63773.0
2023-02-23 07:45:00	SPY	ETF	400.51	400.59	400.45	400.57	45858.0
2023-02-23 07:50:00	SPY	ETF	400.58	400.58	400.4	400.42	64582.0
2023-02-23 07:55:00	SPY	ETF	400.44	400.75	400.43	400.691	18455.0
2023-02-23 08:00:00	SPY	ETF	400.55	400.99	400.11	400.6	110009.0
2023-02-23 08:05:00	SPY	ETF	400.55	400.65	400.5	400.65	13323.0

> showing 50 of 94,584 rows — these rows as CSV

> unlock the full archive -- $79 one-time