PREVIEW / etf_5min / 2023-02-24

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-02-24.parquet
  size:    2.0 MB
  rows:    95,391

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-24 04:00:00	SPY	ETF	399.8	399.8	399.6	399.65	1041.0
2023-02-24 04:05:00	SPY	ETF	399.61	399.61	399.6	399.6	1019.0
2023-02-24 04:10:00	SPY	ETF	399.82	399.93	399.78	399.78	1294.0
2023-02-24 04:15:00	SPY	ETF	399.75	399.91	399.75	399.85	529.0
2023-02-24 04:20:00	SPY	ETF	399.81	399.81	399.68	399.68	325.0
2023-02-24 04:25:00	SPY	ETF	399.58	399.68	399.58	399.65	6750.0
2023-02-24 04:30:00	SPY	ETF	399.63	399.65	399.61	399.65	10421.0
2023-02-24 04:35:00	SPY	ETF	399.67	399.67	399.67	399.67	100.0
2023-02-24 04:40:00	SPY	ETF	399.6	399.6	399.59	399.59	500.0
2023-02-24 04:45:00	SPY	ETF	399.58	399.58	399.45	399.47	22184.0
2023-02-24 04:50:00	SPY	ETF	399.48	399.48	399.48	399.48	400.0
2023-02-24 04:55:00	SPY	ETF	399.41	399.42	399.41	399.42	490.0
2023-02-24 05:00:00	SPY	ETF	399.37	399.42	399.37	399.42	1200.0
2023-02-24 05:05:00	SPY	ETF	399.52	399.63	399.51	399.63	1001.0
2023-02-24 05:10:00	SPY	ETF	399.51	399.51	399.33	399.33	11025.0
2023-02-24 05:15:00	SPY	ETF	399.24	399.26	399.21	399.26	2200.0
2023-02-24 05:20:00	SPY	ETF	399.27	399.27	399.25	399.25	211.0
2023-02-24 05:25:00	SPY	ETF	399.26	399.37	399.26	399.37	1600.0
2023-02-24 05:30:00	SPY	ETF	399.26	399.28	399.23	399.28	1390.0
2023-02-24 05:35:00	SPY	ETF	399.2	399.29	399.19	399.19	1121.0
2023-02-24 05:40:00	SPY	ETF	399.1	399.1	399.06	399.06	1400.0
2023-02-24 05:45:00	SPY	ETF	398.97	399.08	398.97	399.0	2321.0
2023-02-24 05:50:00	SPY	ETF	399.03	399.1	399.02	399.1	1398.0
2023-02-24 05:55:00	SPY	ETF	399.1	399.18	399.1	399.18	1100.0
2023-02-24 06:00:00	SPY	ETF	399.1	399.1	398.87	398.87	3753.0
2023-02-24 06:05:00	SPY	ETF	398.86	398.86	398.76	398.79	1398.0
2023-02-24 06:10:00	SPY	ETF	398.79	398.79	398.58	398.58	533.0
2023-02-24 06:15:00	SPY	ETF	398.56	398.57	398.43	398.43	9780.0
2023-02-24 06:20:00	SPY	ETF	398.43	398.6	398.41	398.56	5800.0
2023-02-24 06:25:00	SPY	ETF	398.59	398.68	398.52	398.52	3784.0
2023-02-24 06:30:00	SPY	ETF	398.47	398.6	398.45	398.45	13419.0
2023-02-24 06:35:00	SPY	ETF	398.45	398.5	398.42	398.45	8285.0
2023-02-24 06:40:00	SPY	ETF	398.3	398.33	398.22	398.22	7450.0
2023-02-24 06:45:00	SPY	ETF	398.2	398.2	398.07	398.07	13985.0
2023-02-24 06:50:00	SPY	ETF	398.12	398.19	398.07	398.07	3300.0
2023-02-24 06:55:00	SPY	ETF	398.15	398.25	398.11	398.25	4319.0
2023-02-24 07:00:00	SPY	ETF	398.27	398.29	397.98	398.09	12321.0
2023-02-24 07:05:00	SPY	ETF	398.15	398.21	398.07	398.17	16596.0
2023-02-24 07:10:00	SPY	ETF	398.16	398.28	398.11	398.28	8184.0
2023-02-24 07:15:00	SPY	ETF	398.25	398.34	398.23	398.27	4294.0
2023-02-24 07:20:00	SPY	ETF	398.26	398.3	398.05	398.12	7397.0
2023-02-24 07:25:00	SPY	ETF	398.2	398.3	398.16	398.23	7941.0
2023-02-24 07:30:00	SPY	ETF	398.16	398.22	398.11	398.14	9176.0
2023-02-24 07:35:00	SPY	ETF	398.14	398.16	397.95	398.0	26427.0
2023-02-24 07:40:00	SPY	ETF	397.98	398.31	397.98	398.3	24000.0
2023-02-24 07:45:00	SPY	ETF	398.28	398.28	398.03	398.09	19679.0
2023-02-24 07:50:00	SPY	ETF	398.11	398.24	398.0	398.06	17214.0
2023-02-24 07:55:00	SPY	ETF	398.04	398.09	398.01	398.05	9920.0
2023-02-24 08:00:00	SPY	ETF	398.09	400.48	397.74	397.83	165900.0
2023-02-24 08:05:00	SPY	ETF	397.84	397.85	397.72	397.77	72142.0

> showing 50 of 95,391 rows — these rows as CSV

> unlock the full archive -- $79 one-time