PREVIEW / etf_5min / 2023-02-27

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-02-27.parquet
  size:    1.9 MB
  rows:    93,122

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-27 04:00:00	SPY	ETF	397.86	398.17	397.6	398.02	13267.0
2023-02-27 04:05:00	SPY	ETF	397.95	398.02	397.86	397.92	5911.0
2023-02-27 04:10:00	SPY	ETF	397.98	397.98	397.98	397.98	450.0
2023-02-27 04:15:00	SPY	ETF	398.0	398.06	398.0	398.05	5390.0
2023-02-27 04:20:00	SPY	ETF	398.08	398.27	398.08	398.27	3773.0
2023-02-27 04:25:00	SPY	ETF	398.21	398.27	398.21	398.27	1900.0
2023-02-27 04:30:00	SPY	ETF	398.26	398.44	398.26	398.38	3500.0
2023-02-27 04:35:00	SPY	ETF	398.37	398.37	398.27	398.34	975.0
2023-02-27 04:40:00	SPY	ETF	398.3	398.5	398.28	398.43	9198.0
2023-02-27 04:45:00	SPY	ETF	398.41	398.48	398.31	398.31	6413.0
2023-02-27 04:50:00	SPY	ETF	398.31	398.35	398.2	398.21	2180.0
2023-02-27 04:55:00	SPY	ETF	398.21	398.25	398.15	398.15	1600.0
2023-02-27 05:00:00	SPY	ETF	398.16	398.37	398.16	398.37	1350.0
2023-02-27 05:05:00	SPY	ETF	398.35	398.36	398.31	398.31	1507.0
2023-02-27 05:10:00	SPY	ETF	398.37	398.62	398.36	398.62	5580.0
2023-02-27 05:15:00	SPY	ETF	398.5	398.5	398.29	398.29	1023.0
2023-02-27 05:20:00	SPY	ETF	398.33	398.33	398.25	398.25	729.0
2023-02-27 05:35:00	SPY	ETF	398.34	398.34	398.31	398.31	400.0
2023-02-27 05:40:00	SPY	ETF	398.26	398.28	398.23	398.26	2000.0
2023-02-27 05:45:00	SPY	ETF	398.26	398.38	398.26	398.38	1157.0
2023-02-27 05:50:00	SPY	ETF	398.38	398.38	398.23	398.3	15800.0
2023-02-27 05:55:00	SPY	ETF	398.37	398.39	398.2	398.2	7012.0
2023-02-27 06:00:00	SPY	ETF	398.16	398.26	398.16	398.26	595.0
2023-02-27 06:05:00	SPY	ETF	398.2	398.32	398.02	398.3	14920.0
2023-02-27 06:10:00	SPY	ETF	398.24	398.29	398.24	398.29	1379.0
2023-02-27 06:15:00	SPY	ETF	398.3	398.3	398.24	398.24	2300.0
2023-02-27 06:20:00	SPY	ETF	398.31	398.31	398.28	398.28	3200.0
2023-02-27 06:25:00	SPY	ETF	398.22	398.43	398.22	398.42	8450.0
2023-02-27 06:30:00	SPY	ETF	398.39	398.5	398.39	398.41	1410.0
2023-02-27 06:35:00	SPY	ETF	398.45	398.45	398.23	398.25	30214.0
2023-02-27 06:40:00	SPY	ETF	398.24	398.34	398.24	398.31	16000.0
2023-02-27 06:45:00	SPY	ETF	398.26	398.32	398.26	398.32	250.0
2023-02-27 06:50:00	SPY	ETF	398.22	398.26	398.19	398.25	17500.0
2023-02-27 06:55:00	SPY	ETF	398.18	398.28	398.15	398.28	16178.0
2023-02-27 07:00:00	SPY	ETF	398.26	398.44	398.02	398.4	68722.0
2023-02-27 07:05:00	SPY	ETF	398.37	398.5	398.34	398.4	6081.0
2023-02-27 07:10:00	SPY	ETF	398.4	398.5	398.39	398.5	7159.0
2023-02-27 07:15:00	SPY	ETF	398.5	398.6	398.5	398.57	10892.0
2023-02-27 07:20:00	SPY	ETF	398.59	398.59	398.31	398.31	22115.0
2023-02-27 07:25:00	SPY	ETF	398.35	398.35	398.23	398.33	8567.0
2023-02-27 07:30:00	SPY	ETF	398.31	398.6	398.31	398.58	15820.0
2023-02-27 07:35:00	SPY	ETF	398.58	398.58	398.37	398.37	35575.0
2023-02-27 07:40:00	SPY	ETF	398.39	398.45	398.36	398.411	3199.0
2023-02-27 07:45:00	SPY	ETF	398.46	398.47	398.39	398.42	2743.0
2023-02-27 07:50:00	SPY	ETF	398.41	398.42	398.18	398.18	6869.0
2023-02-27 07:55:00	SPY	ETF	398.16	398.2	398.02	398.2	13043.0
2023-02-27 08:00:00	SPY	ETF	398.16	398.58	396.56	398.15	56059.0
2023-02-27 08:05:00	SPY	ETF	398.16	398.33	398.13	398.3	16775.0
2023-02-27 08:10:00	SPY	ETF	398.31	398.39	398.29	398.35	4499.0
2023-02-27 08:15:00	SPY	ETF	398.38	398.62	398.32	398.54	13265.0

> showing 50 of 93,122 rows — these rows as CSV

> unlock the full archive -- $79 one-time