PREVIEW / etf_5min / 2023-02-28

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-02-28.parquet
  size:    1.9 MB
  rows:    92,268

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-28 04:00:00	SPY	ETF	397.1	397.42	396.96	397.21	11114.0
2023-02-28 04:05:00	SPY	ETF	397.25	397.25	397.1	397.13	4202.0
2023-02-28 04:10:00	SPY	ETF	397.15	397.28	397.11	397.15	2220.0
2023-02-28 04:15:00	SPY	ETF	397.05	397.06	396.88	396.89	1358.0
2023-02-28 04:20:00	SPY	ETF	396.86	396.93	396.86	396.93	3900.0
2023-02-28 04:25:00	SPY	ETF	396.95	396.97	396.8	396.86	3424.0
2023-02-28 04:30:00	SPY	ETF	396.84	396.96	396.83	396.96	300.0
2023-02-28 04:35:00	SPY	ETF	396.81	396.81	396.8	396.8	2000.0
2023-02-28 04:45:00	SPY	ETF	396.85	397.06	396.85	397.05	2799.0
2023-02-28 04:50:00	SPY	ETF	397.08	397.24	397.06	397.24	4186.0
2023-02-28 04:55:00	SPY	ETF	397.25	397.32	397.22	397.32	2243.0
2023-02-28 05:00:00	SPY	ETF	397.31	397.4	397.28	397.31	2808.0
2023-02-28 05:05:00	SPY	ETF	397.31	397.46	397.31	397.45	1461.0
2023-02-28 05:10:00	SPY	ETF	397.5	397.7	397.49	397.66	3336.0
2023-02-28 05:15:00	SPY	ETF	397.69	397.69	397.6	397.66	2877.0
2023-02-28 05:20:00	SPY	ETF	397.66	397.66	397.52	397.61	3339.0
2023-02-28 05:25:00	SPY	ETF	397.59	397.67	397.59	397.67	4928.0
2023-02-28 05:30:00	SPY	ETF	397.72	397.85	397.72	397.85	600.0
2023-02-28 05:35:00	SPY	ETF	397.88	398.15	397.88	398.08	5835.0
2023-02-28 05:40:00	SPY	ETF	398.06	398.19	398.0	398.0	1980.0
2023-02-28 05:45:00	SPY	ETF	397.95	398.08	397.95	398.08	1350.0
2023-02-28 05:50:00	SPY	ETF	398.11	398.11	398.11	398.11	400.0
2023-02-28 05:55:00	SPY	ETF	398.14	398.19	398.11	398.11	1851.0
2023-02-28 06:00:00	SPY	ETF	398.24	398.35	398.15	398.35	6170.0
2023-02-28 06:05:00	SPY	ETF	398.36	398.36	398.09	398.09	2000.0
2023-02-28 06:10:00	SPY	ETF	398.26	398.31	398.26	398.31	1600.0
2023-02-28 06:15:00	SPY	ETF	398.38	398.41	398.33	398.33	2910.0
2023-02-28 06:20:00	SPY	ETF	398.31	398.33	398.18	398.18	1900.0
2023-02-28 06:25:00	SPY	ETF	398.17	398.3	398.17	398.24	10900.0
2023-02-28 06:30:00	SPY	ETF	398.28	398.31	398.03	398.22	17932.0
2023-02-28 06:35:00	SPY	ETF	398.22	398.51	398.22	398.51	9491.0
2023-02-28 06:40:00	SPY	ETF	398.56	398.78	398.56	398.67	16571.0
2023-02-28 06:45:00	SPY	ETF	398.69	398.85	398.69	398.84	10199.0
2023-02-28 06:50:00	SPY	ETF	398.8	398.94	398.75	398.78	9402.0
2023-02-28 06:55:00	SPY	ETF	398.74	398.87	398.65	398.65	22400.0
2023-02-28 07:00:00	SPY	ETF	398.7	398.8	398.56	398.8	31375.0
2023-02-28 07:05:00	SPY	ETF	398.74	398.87	398.74	398.77	4227.0
2023-02-28 07:10:00	SPY	ETF	398.82	399.16	398.82	399.16	17724.0
2023-02-28 07:15:00	SPY	ETF	399.15	399.24	399.14	399.21	5700.0
2023-02-28 07:20:00	SPY	ETF	399.25	399.25	399.13	399.19	7460.0
2023-02-28 07:25:00	SPY	ETF	399.2	399.29	399.2	399.29	9264.0
2023-02-28 07:30:00	SPY	ETF	399.28	399.3	399.0	399.02	6431.0
2023-02-28 07:35:00	SPY	ETF	399.01	399.03	398.89	398.93	27680.0
2023-02-28 07:40:00	SPY	ETF	398.88	398.99	398.85	398.94	2220.0
2023-02-28 07:45:00	SPY	ETF	398.94	399.01	398.9	399.01	7285.0
2023-02-28 07:50:00	SPY	ETF	399.0	399.09	399.0	399.04	6106.0
2023-02-28 07:55:00	SPY	ETF	398.98	399.13	398.98	399.07	5101.0
2023-02-28 08:00:00	SPY	ETF	398.76	399.29	396.5	399.01	50120.0
2023-02-28 08:05:00	SPY	ETF	399.01	399.01	398.74	398.83	18702.0
2023-02-28 08:10:00	SPY	ETF	398.85	399.07	398.85	399.01	44239.0

> showing 50 of 92,268 rows — these rows as CSV

> unlock the full archive -- $79 one-time