PREVIEW / etf_5min / 2023-03-01

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-03-01.parquet
  size:    1.9 MB
  rows:    96,135

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-01 04:00:00	SPY	ETF	397.38	397.97	396.52	397.97	17615.0
2023-03-01 04:05:00	SPY	ETF	397.94	397.94	397.62	397.68	7766.0
2023-03-01 04:10:00	SPY	ETF	397.74	397.82	397.74	397.82	1505.0
2023-03-01 04:15:00	SPY	ETF	397.83	397.84	397.62	397.63	4450.0
2023-03-01 04:20:00	SPY	ETF	397.63	397.66	397.29	397.35	4190.0
2023-03-01 04:25:00	SPY	ETF	397.47	397.47	397.28	397.28	7700.0
2023-03-01 04:30:00	SPY	ETF	397.29	397.44	397.28	397.44	2415.0
2023-03-01 04:35:00	SPY	ETF	397.53	397.53	397.42	397.42	7800.0
2023-03-01 04:40:00	SPY	ETF	397.4	397.48	397.29	397.29	3264.0
2023-03-01 04:45:00	SPY	ETF	397.33	397.33	397.16	397.16	2500.0
2023-03-01 04:50:00	SPY	ETF	397.29	397.29	397.28	397.29	2500.0
2023-03-01 04:55:00	SPY	ETF	397.39	397.48	397.39	397.48	8600.0
2023-03-01 05:00:00	SPY	ETF	397.5	397.5	397.28	397.28	1646.0
2023-03-01 05:05:00	SPY	ETF	397.49	397.49	397.42	397.42	300.0
2023-03-01 05:10:00	SPY	ETF	397.33	397.33	397.33	397.33	100.0
2023-03-01 05:15:00	SPY	ETF	397.4	397.44	397.4	397.44	1600.0
2023-03-01 05:20:00	SPY	ETF	397.48	397.53	397.48	397.48	4251.0
2023-03-01 05:25:00	SPY	ETF	397.48	397.65	397.48	397.65	6656.0
2023-03-01 05:30:00	SPY	ETF	397.77	397.77	397.5	397.5	3944.0
2023-03-01 05:35:00	SPY	ETF	397.55	397.68	397.55	397.64	7546.0
2023-03-01 05:40:00	SPY	ETF	397.67	397.79	397.67	397.71	7854.0
2023-03-01 05:45:00	SPY	ETF	397.61	397.61	397.61	397.61	200.0
2023-03-01 05:50:00	SPY	ETF	397.61	397.61	397.58	397.6	300.0
2023-03-01 05:55:00	SPY	ETF	397.68	397.89	397.68	397.86	2762.0
2023-03-01 06:00:00	SPY	ETF	397.78	397.78	397.77	397.77	1417.0
2023-03-01 06:05:00	SPY	ETF	397.77	397.87	397.77	397.87	1700.0
2023-03-01 06:10:00	SPY	ETF	397.89	398.0	397.85	397.93	51700.0
2023-03-01 06:15:00	SPY	ETF	397.91	398.03	397.85	398.03	2676.0
2023-03-01 06:20:00	SPY	ETF	397.97	398.02	397.96	398.01	2545.0
2023-03-01 06:25:00	SPY	ETF	398.04	398.08	397.94	397.94	2970.0
2023-03-01 06:30:00	SPY	ETF	397.84	397.91	397.84	397.87	2800.0
2023-03-01 06:35:00	SPY	ETF	397.86	397.9	397.86	397.88	2500.0
2023-03-01 06:40:00	SPY	ETF	397.82	397.97	397.82	397.97	1500.0
2023-03-01 06:45:00	SPY	ETF	397.91	397.91	397.8	397.8	2701.0
2023-03-01 06:50:00	SPY	ETF	397.94	397.94	397.73	397.73	7597.0
2023-03-01 06:55:00	SPY	ETF	397.72	397.79	397.68	397.79	3100.0
2023-03-01 07:00:00	SPY	ETF	397.73	397.73	397.26	397.67	70182.0
2023-03-01 07:05:00	SPY	ETF	397.67	397.7	397.57	397.57	10859.0
2023-03-01 07:10:00	SPY	ETF	397.52	397.53	397.24	397.24	31562.0
2023-03-01 07:15:00	SPY	ETF	397.24	397.4	397.23	397.39	11640.0
2023-03-01 07:20:00	SPY	ETF	397.39	397.42	397.37	397.42	8867.0
2023-03-01 07:25:00	SPY	ETF	397.42	397.57	397.42	397.55	39180.0
2023-03-01 07:30:00	SPY	ETF	397.55	397.61	397.48	397.56	21977.0
2023-03-01 07:35:00	SPY	ETF	397.54	397.659	397.54	397.659	114823.0
2023-03-01 07:40:00	SPY	ETF	397.62	397.65	397.45	397.45	8362.0
2023-03-01 07:45:00	SPY	ETF	397.48	397.59	397.4	397.51	9557.0
2023-03-01 07:50:00	SPY	ETF	397.51	397.53	397.44	397.45	14517.0
2023-03-01 07:55:00	SPY	ETF	397.45	397.56	397.39	397.56	23963.0
2023-03-01 08:00:00	SPY	ETF	397.5183	398.0496	396.4	397.2	87415.0
2023-03-01 08:05:00	SPY	ETF	397.16	397.2	397.12	397.18	20594.0

> showing 50 of 96,135 rows — these rows as CSV

> unlock the full archive -- $79 one-time