PREVIEW / etf_5min / 2023-03-03

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-03-03.parquet
  size:    2.0 MB
  rows:    94,532

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-03 04:00:00	SPY	ETF	397.56	398.01	397.56	398.0	7214.0
2023-03-03 04:05:00	SPY	ETF	398.0	398.02	397.95	398.0	998.0
2023-03-03 04:10:00	SPY	ETF	398.1	398.16	398.1	398.16	2045.0
2023-03-03 04:15:00	SPY	ETF	398.13	398.21	398.09	398.09	3500.0
2023-03-03 04:20:00	SPY	ETF	398.22	398.22	398.03	398.11	6492.0
2023-03-03 04:25:00	SPY	ETF	398.05	398.13	398.05	398.05	4599.0
2023-03-03 04:30:00	SPY	ETF	398.19	398.24	398.12	398.12	1344.0
2023-03-03 04:35:00	SPY	ETF	398.27	398.27	398.27	398.27	500.0
2023-03-03 04:40:00	SPY	ETF	398.0	398.01	397.99	398.01	814.0
2023-03-03 04:45:00	SPY	ETF	398.09	398.19	398.09	398.12	2328.0
2023-03-03 04:50:00	SPY	ETF	398.1	398.15	398.1	398.15	399.0
2023-03-03 04:55:00	SPY	ETF	398.42	398.42	398.14	398.17	1800.0
2023-03-03 05:00:00	SPY	ETF	398.23	398.63	398.23	398.57	6385.0
2023-03-03 05:05:00	SPY	ETF	398.5	398.5	398.25	398.35	3400.0
2023-03-03 05:10:00	SPY	ETF	398.37	398.51	398.37	398.51	2400.0
2023-03-03 05:15:00	SPY	ETF	398.34	398.7	398.34	398.7	683.0
2023-03-03 05:20:00	SPY	ETF	398.6	398.68	398.6	398.6	7829.0
2023-03-03 05:25:00	SPY	ETF	398.62	398.69	398.6	398.65	2038.0
2023-03-03 05:30:00	SPY	ETF	398.63	398.67	398.63	398.63	1100.0
2023-03-03 05:35:00	SPY	ETF	398.69	398.79	398.56	398.56	3800.0
2023-03-03 05:40:00	SPY	ETF	398.53	398.73	398.53	398.73	9800.0
2023-03-03 05:45:00	SPY	ETF	398.56	398.56	398.56	398.56	100.0
2023-03-03 05:50:00	SPY	ETF	398.51	398.51	398.37	398.37	2300.0
2023-03-03 05:55:00	SPY	ETF	398.48	398.65	398.48	398.63	2350.0
2023-03-03 06:00:00	SPY	ETF	398.72	398.76	398.7	398.76	1844.0
2023-03-03 06:05:00	SPY	ETF	398.81	398.98	398.81	398.84	3622.0
2023-03-03 06:10:00	SPY	ETF	398.92	399.0	398.87	399.0	1299.0
2023-03-03 06:15:00	SPY	ETF	399.0	399.05	398.95	399.0	3901.0
2023-03-03 06:20:00	SPY	ETF	399.01	399.1	398.97	399.06	4435.0
2023-03-03 06:25:00	SPY	ETF	399.04	399.04	399.0	399.0	850.0
2023-03-03 06:30:00	SPY	ETF	398.96	398.97	398.89	398.97	789.0
2023-03-03 06:35:00	SPY	ETF	398.95	398.95	398.95	398.95	200.0
2023-03-03 06:40:00	SPY	ETF	398.99	399.03	398.97	399.03	14380.0
2023-03-03 06:45:00	SPY	ETF	399.0	399.0	398.94	398.97	2872.0
2023-03-03 06:50:00	SPY	ETF	399.0	399.0	399.0	399.0	700.0
2023-03-03 06:55:00	SPY	ETF	398.89	398.99	398.84	398.99	2100.0
2023-03-03 07:00:00	SPY	ETF	399.05	399.39	398.99	399.3	51737.0
2023-03-03 07:05:00	SPY	ETF	399.26	399.4	399.26	399.36	60665.0
2023-03-03 07:10:00	SPY	ETF	399.33	399.35	399.27	399.29	9843.0
2023-03-03 07:15:00	SPY	ETF	399.28	399.28	399.12	399.14	12678.0
2023-03-03 07:20:00	SPY	ETF	399.14	399.16	398.94	399.0	14107.0
2023-03-03 07:25:00	SPY	ETF	399.01	399.02	398.9	398.99	30208.0
2023-03-03 07:30:00	SPY	ETF	399.01	399.2	398.99	399.08	22802.0
2023-03-03 07:35:00	SPY	ETF	399.05	399.16	398.99	399.04	20494.0
2023-03-03 07:40:00	SPY	ETF	399.02	399.02	398.685	398.69	45048.0
2023-03-03 07:45:00	SPY	ETF	398.69	398.71	398.61	398.69	4042.0
2023-03-03 07:50:00	SPY	ETF	398.69	398.69	398.62	398.65	14375.0
2023-03-03 07:55:00	SPY	ETF	398.61	398.67	398.59	398.65	16075.0
2023-03-03 08:00:00	SPY	ETF	399.27	399.4299	397.0	398.9	92753.0
2023-03-03 08:05:00	SPY	ETF	398.9	398.93	398.84	398.86	36076.0

> showing 50 of 94,532 rows — these rows as CSV

> unlock the full archive -- $79 one-time