PREVIEW / etf_5min / 2023-03-08

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-03-08.parquet
  size:    1.9 MB
  rows:    93,415

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-08 04:00:00	SPY	ETF	398.74	398.82	398.65	398.65	2020.0
2023-03-08 04:05:00	SPY	ETF	398.69	398.74	398.35	398.45	2716.0
2023-03-08 04:10:00	SPY	ETF	398.38	398.45	398.28	398.41	11963.0
2023-03-08 04:15:00	SPY	ETF	398.47	398.48	398.3	398.3	652.0
2023-03-08 04:20:00	SPY	ETF	398.39	398.39	398.06	398.24	35157.0
2023-03-08 04:25:00	SPY	ETF	398.4	398.4	398.39	398.39	225.0
2023-03-08 04:30:00	SPY	ETF	398.4	398.51	398.4	398.48	6266.0
2023-03-08 04:35:00	SPY	ETF	398.48	398.66	398.48	398.64	1024.0
2023-03-08 04:40:00	SPY	ETF	398.62	398.64	398.59	398.59	492.0
2023-03-08 04:45:00	SPY	ETF	398.54	398.59	398.51	398.54	1054.0
2023-03-08 04:50:00	SPY	ETF	398.47	398.49	398.47	398.49	500.0
2023-03-08 04:55:00	SPY	ETF	398.5	398.77	398.5	398.72	3630.0
2023-03-08 05:00:00	SPY	ETF	398.79	398.79	398.75	398.75	2354.0
2023-03-08 05:05:00	SPY	ETF	398.62	398.74	398.62	398.64	542.0
2023-03-08 05:10:00	SPY	ETF	398.65	398.67	398.63	398.67	311.0
2023-03-08 05:15:00	SPY	ETF	398.58	398.65	398.58	398.65	437.0
2023-03-08 05:20:00	SPY	ETF	398.66	398.66	398.62	398.62	1900.0
2023-03-08 05:25:00	SPY	ETF	398.58	398.58	398.58	398.58	1000.0
2023-03-08 05:30:00	SPY	ETF	398.66	398.78	398.66	398.77	2004.0
2023-03-08 05:35:00	SPY	ETF	398.82	398.82	398.75	398.75	450.0
2023-03-08 05:40:00	SPY	ETF	398.77	398.77	398.68	398.77	1700.0
2023-03-08 05:50:00	SPY	ETF	398.84	398.99	398.84	398.99	2600.0
2023-03-08 05:55:00	SPY	ETF	399.04	399.05	398.94	399.04	2850.0
2023-03-08 06:00:00	SPY	ETF	399.01	399.15	398.98	399.08	5000.0
2023-03-08 06:05:00	SPY	ETF	399.14	399.2	399.11	399.2	5595.0
2023-03-08 06:10:00	SPY	ETF	399.29	399.41	399.27	399.32	6704.0
2023-03-08 06:15:00	SPY	ETF	399.32	399.32	399.17	399.17	1332.0
2023-03-08 06:20:00	SPY	ETF	399.19	399.23	399.16	399.23	1820.0
2023-03-08 06:25:00	SPY	ETF	399.26	399.26	399.15	399.15	1551.0
2023-03-08 06:30:00	SPY	ETF	399.18	399.18	398.97	398.97	2455.0
2023-03-08 06:35:00	SPY	ETF	398.99	398.99	398.92	398.95	1225.0
2023-03-08 06:40:00	SPY	ETF	398.95	398.95	398.84	398.84	5903.0
2023-03-08 06:45:00	SPY	ETF	398.89	398.89	398.79	398.81	17600.0
2023-03-08 06:50:00	SPY	ETF	398.83	398.85	398.83	398.85	838.0
2023-03-08 06:55:00	SPY	ETF	398.87	398.87	398.75	398.78	1700.0
2023-03-08 07:00:00	SPY	ETF	398.78	398.87	398.67	398.74	13064.0
2023-03-08 07:05:00	SPY	ETF	398.73	398.84	398.72	398.77	8638.0
2023-03-08 07:10:00	SPY	ETF	398.77	398.86	398.77	398.8	11602.0
2023-03-08 07:15:00	SPY	ETF	398.65	398.77	398.64	398.77	9584.0
2023-03-08 07:20:00	SPY	ETF	398.79	398.79	398.12	398.12	22801.0
2023-03-08 07:25:00	SPY	ETF	398.13	398.44	398.13	398.3	20745.0
2023-03-08 07:30:00	SPY	ETF	398.31	398.31	398.22	398.27	39155.0
2023-03-08 07:35:00	SPY	ETF	398.34	398.34	397.84	397.92	13705.0
2023-03-08 07:40:00	SPY	ETF	397.89	397.94	397.64	397.78	11944.0
2023-03-08 07:45:00	SPY	ETF	397.89	398.0	397.87	397.87	7321.0
2023-03-08 07:50:00	SPY	ETF	398.0	398.07	398.0	398.07	5065.0
2023-03-08 07:55:00	SPY	ETF	398.05	398.23	398.05	398.23	17701.0
2023-03-08 08:00:00	SPY	ETF	398.22	399.095	397.66	398.36	55616.0
2023-03-08 08:05:00	SPY	ETF	398.46	398.98	398.405	398.73	83896.0
2023-03-08 08:10:00	SPY	ETF	398.75	398.76	398.21	398.25	55182.0

> showing 50 of 93,415 rows — these rows as CSV

> unlock the full archive -- $79 one-time