PREVIEW / etf_5min / 2023-03-10

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-03-10.parquet
  size:    2.1 MB
  rows:    103,478

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-10 04:00:00	SPY	ETF	389.34	389.97	389.25	389.48	28460.0
2023-03-10 04:05:00	SPY	ETF	389.5	389.81	389.47	389.81	1962.0
2023-03-10 04:10:00	SPY	ETF	389.82	389.97	389.73	389.77	3316.0
2023-03-10 04:15:00	SPY	ETF	389.84	389.95	389.76	389.95	8612.0
2023-03-10 04:20:00	SPY	ETF	389.93	389.93	389.78	389.92	834.0
2023-03-10 04:25:00	SPY	ETF	389.92	390.49	389.92	390.49	3805.0
2023-03-10 04:30:00	SPY	ETF	390.56	390.76	390.54	390.69	5702.0
2023-03-10 04:35:00	SPY	ETF	390.65	390.65	390.12	390.16	3206.0
2023-03-10 04:40:00	SPY	ETF	390.09	390.11	389.84	389.89	9757.0
2023-03-10 04:45:00	SPY	ETF	389.91	390.1	389.88	390.1	2575.0
2023-03-10 04:50:00	SPY	ETF	390.0	390.24	389.67	389.67	1755.0
2023-03-10 04:55:00	SPY	ETF	389.66	390.0	389.57	389.92	2993.0
2023-03-10 05:00:00	SPY	ETF	389.91	390.11	389.86	390.11	8264.0
2023-03-10 05:05:00	SPY	ETF	390.17	390.44	390.17	390.36	3842.0
2023-03-10 05:10:00	SPY	ETF	390.4	390.52	390.37	390.52	5850.0
2023-03-10 05:15:00	SPY	ETF	390.53	390.77	390.46	390.77	5900.0
2023-03-10 05:20:00	SPY	ETF	390.78	390.87	390.77	390.82	3473.0
2023-03-10 05:25:00	SPY	ETF	390.76	390.99	390.69	390.79	4210.0
2023-03-10 05:30:00	SPY	ETF	390.82	390.82	390.43	390.64	7167.0
2023-03-10 05:35:00	SPY	ETF	390.5	390.5	390.23	390.23	1096.0
2023-03-10 05:40:00	SPY	ETF	390.18	390.6	390.17	390.49	50533.0
2023-03-10 05:45:00	SPY	ETF	390.53	390.6	390.45	390.45	28800.0
2023-03-10 05:50:00	SPY	ETF	390.37	390.37	390.27	390.36	3189.0
2023-03-10 05:55:00	SPY	ETF	390.37	390.43	390.21	390.21	2761.0
2023-03-10 06:00:00	SPY	ETF	390.26	390.59	390.25	390.28	1280.0
2023-03-10 06:05:00	SPY	ETF	390.2	390.38	390.15	390.15	1070.0
2023-03-10 06:10:00	SPY	ETF	390.15	390.18	390.0	390.1	53093.0
2023-03-10 06:15:00	SPY	ETF	390.05	390.28	390.0	390.22	54293.0
2023-03-10 06:20:00	SPY	ETF	390.06	390.06	389.72	390.0	15250.0
2023-03-10 06:25:00	SPY	ETF	390.0	390.38	390.0	390.38	3700.0
2023-03-10 06:30:00	SPY	ETF	390.49	390.98	390.45	390.98	7868.0
2023-03-10 06:35:00	SPY	ETF	390.96	391.38	390.9	391.38	67163.0
2023-03-10 06:40:00	SPY	ETF	391.39	391.46	391.15	391.28	21772.0
2023-03-10 06:45:00	SPY	ETF	391.38	391.4	391.29	391.39	30265.0
2023-03-10 06:50:00	SPY	ETF	391.35	391.67	391.25	391.25	18410.0
2023-03-10 06:55:00	SPY	ETF	391.18	391.22	391.0	391.09	46527.0
2023-03-10 07:00:00	SPY	ETF	391.06	391.1	390.7	390.7	66519.0
2023-03-10 07:05:00	SPY	ETF	390.76	391.02	390.76	391.0	14849.0
2023-03-10 07:10:00	SPY	ETF	391.05	391.38	391.05	391.28	15122.0
2023-03-10 07:15:00	SPY	ETF	391.2	391.4	391.2	391.32	5672.0
2023-03-10 07:20:00	SPY	ETF	391.34	391.4	391.0	391.2	13594.0
2023-03-10 07:25:00	SPY	ETF	391.25	391.31	391.2	391.31	10200.0
2023-03-10 07:30:00	SPY	ETF	391.35	391.35	390.94	391.0	14663.0
2023-03-10 07:35:00	SPY	ETF	390.99	390.99	390.5	390.81	74642.0
2023-03-10 07:40:00	SPY	ETF	390.8	391.0	390.77	391.0	61759.0
2023-03-10 07:45:00	SPY	ETF	391.03	391.24	390.9	390.93	78731.0
2023-03-10 07:50:00	SPY	ETF	390.9	391.31	390.85	391.24	55213.0
2023-03-10 07:55:00	SPY	ETF	391.36	391.42	391.01	391.01	52573.0
2023-03-10 08:00:00	SPY	ETF	391.0	391.55	388.12	390.56	158131.0
2023-03-10 08:05:00	SPY	ETF	390.57	390.9	390.45	390.62	127605.0

> showing 50 of 103,478 rows — these rows as CSV

> unlock the full archive -- $79 one-time