PREVIEW / etf_5min / 2023-03-14

all etf 5-min files

  file:    by_date/etf_5min/2023/2023-03-14.parquet
  size:    2.0 MB
  rows:    100,363

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-14 04:00:00	SPY	ETF	386.93	387.05	386.51	386.51	1479.0
2023-03-14 04:05:00	SPY	ETF	386.5	387.2	386.5	386.89	595.0
2023-03-14 04:10:00	SPY	ETF	386.85	387.0	386.29	387.0	3513.0
2023-03-14 04:15:00	SPY	ETF	386.91	387.03	386.91	387.02	797.0
2023-03-14 04:20:00	SPY	ETF	386.48	386.65	386.4	386.42	2600.0
2023-03-14 04:25:00	SPY	ETF	386.48	386.95	386.48	386.95	600.0
2023-03-14 04:30:00	SPY	ETF	387.13	387.14	386.9	386.95	6074.0
2023-03-14 04:35:00	SPY	ETF	387.2	387.41	386.94	387.41	7007.0
2023-03-14 04:40:00	SPY	ETF	387.31	387.41	387.09	387.11	1587.0
2023-03-14 04:45:00	SPY	ETF	386.83	387.4	386.83	387.4	3691.0
2023-03-14 04:50:00	SPY	ETF	387.35	387.35	387.12	387.16	1138.0
2023-03-14 04:55:00	SPY	ETF	387.34	387.64	387.34	387.6	4786.0
2023-03-14 05:00:00	SPY	ETF	387.51	387.53	387.13	387.13	3100.0
2023-03-14 05:05:00	SPY	ETF	387.34	387.34	386.75	386.75	6458.0
2023-03-14 05:10:00	SPY	ETF	386.74	386.74	386.3	386.57	4616.0
2023-03-14 05:15:00	SPY	ETF	386.4	386.49	386.28	386.37	4800.0
2023-03-14 05:20:00	SPY	ETF	386.14	386.29	386.14	386.21	1952.0
2023-03-14 05:25:00	SPY	ETF	386.3	386.75	386.3	386.75	1824.0
2023-03-14 05:30:00	SPY	ETF	386.69	386.69	386.36	386.56	12430.0
2023-03-14 05:35:00	SPY	ETF	386.8	387.08	386.7	386.7	1952.0
2023-03-14 05:40:00	SPY	ETF	386.87	386.87	386.74	386.75	3300.0
2023-03-14 05:45:00	SPY	ETF	386.82	386.89	386.7	386.7	2800.0
2023-03-14 05:50:00	SPY	ETF	386.87	386.87	386.64	386.7	1500.0
2023-03-14 05:55:00	SPY	ETF	386.79	386.87	386.68	386.81	4700.0
2023-03-14 06:00:00	SPY	ETF	386.8	387.0	386.4	387.0	38972.0
2023-03-14 06:05:00	SPY	ETF	386.88	387.21	386.87	387.21	11982.0
2023-03-14 06:10:00	SPY	ETF	387.2	387.33	386.78	386.89	8203.0
2023-03-14 06:15:00	SPY	ETF	386.97	386.98	386.5	386.61	8392.0
2023-03-14 06:20:00	SPY	ETF	386.73	386.95	386.7	386.78	9100.0
2023-03-14 06:25:00	SPY	ETF	386.82	387.17	386.7	387.17	5287.0
2023-03-14 06:30:00	SPY	ETF	387.23	387.24	386.99	387.17	11530.0
2023-03-14 06:35:00	SPY	ETF	387.1	387.1	386.79	386.79	2896.0
2023-03-14 06:40:00	SPY	ETF	386.6	386.66	386.57	386.57	2200.0
2023-03-14 06:45:00	SPY	ETF	386.78	387.01	386.65	387.0	1718.0
2023-03-14 06:50:00	SPY	ETF	386.99	387.15	386.99	387.15	1190.0
2023-03-14 06:55:00	SPY	ETF	387.1	387.1	386.92	387.09	1503.0
2023-03-14 07:00:00	SPY	ETF	387.0	387.28	386.65	387.09	68537.0
2023-03-14 07:05:00	SPY	ETF	387.15	387.35	387.06	387.29	11916.0
2023-03-14 07:10:00	SPY	ETF	387.35	387.6	387.31	387.31	26538.0
2023-03-14 07:15:00	SPY	ETF	387.42	387.61	387.29	387.6	40150.0
2023-03-14 07:20:00	SPY	ETF	387.58	388.19	387.54	388.1	55305.0
2023-03-14 07:25:00	SPY	ETF	388.11	388.33	387.87	387.96	22554.0
2023-03-14 07:30:00	SPY	ETF	387.9	388.15	387.86	388.01	49283.0
2023-03-14 07:35:00	SPY	ETF	387.98	388.09	387.75	388.04	21574.0
2023-03-14 07:40:00	SPY	ETF	388.11	388.38	387.99	388.37	46828.0
2023-03-14 07:45:00	SPY	ETF	388.35	388.43	388.16	388.16	24425.0
2023-03-14 07:50:00	SPY	ETF	388.16	388.23	387.82	388.19	66642.0
2023-03-14 07:55:00	SPY	ETF	388.13	388.23	387.91	387.96	36657.0
2023-03-14 08:00:00	SPY	ETF	387.8	388.55	385.5	388.2	107759.0
2023-03-14 08:05:00	SPY	ETF	388.25	388.27	388.0	388.26	66441.0

> showing 50 of 100,363 rows — these rows as CSV

> unlock the full archive -- $79 one-time